Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | INR | 995 | 995 | 995 | 995 | 995 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 995 | 995 | 995 | 995 | 995 | 0.0 (0.0%) | 480 |
9 Apr 2020 | INR | 995 | 995 | 995 | 995 | 995 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 995 | 995 | 995 | 995 | 995 | -10 (-1.00%) | 160 |
7 Apr 2020 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 1,006 | 1,006 | 1,005 | 1,005 | 1,005 | -15 (-1.47%) | 640 |
20 Mar 2020 | INR | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | -15 (-1.45%) | 160 |
18 Mar 2020 | INR | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | -10 (-0.96%) | 160 |
12 Mar 2020 | INR | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | -10 (-0.95%) | 160 |
11 Mar 2020 | INR | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | -4 (-0.38%) | 160 |
9 Mar 2020 | INR | 1,059 | 1,059 | 1,059 | 1,059 | 1,059 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 1,059 | 1,059 | 1,059 | 1,059 | 1,059 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 1,059 | 1,059 | 1,059 | 1,059 | 1,059 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 1,059 | 1,059 | 1,059 | 1,059 | 1,059 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 1,059 | 1,059 | 1,059 | 1,059 | 1,059 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 1,059 | 1,059 | 1,059 | 1,059 | 1,059 | 0.0 (0.0%) | 160 |
28 Feb 2020 | INR | 1,059 | 1,059 | 1,059 | 1,059 | 1,059 | -4 (-0.38%) | 160 |
27 Feb 2020 | INR | 1,063 | 1,063 | 1,063 | 1,063 | 1,063 | 0.0 (0.0%) | 0 |