Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | INR | 1,200 | 1,305 | 1,200 | 1,305 | 1,305 | -45 (-3.33%) | 320 |
6 Dec 2021 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +99.9 (+7.99%) | 160 |
3 Dec 2021 | INR | 1,250.1 | 1,250.1 | 1,250.1 | 1,250.1 | 1,250.1 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 1,280 | 1,280 | 1,250.1 | 1,250.1 | 1,250.1 | -29.9 (-2.34%) | 240 |
1 Dec 2021 | INR | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 160 |
25 Nov 2021 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 80 |
24 Nov 2021 | INR | 1,300 | 1,300 | 1,250 | 1,300 | 1,300 | +48 (+3.83%) | 320 |
23 Nov 2021 | INR | 1,252 | 1,252 | 1,252 | 1,252 | 1,252 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 1,252 | 1,252 | 1,252 | 1,252 | 1,252 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 1,252 | 1,252 | 1,252 | 1,252 | 1,252 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 1,252 | 1,252 | 1,252 | 1,252 | 1,252 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 1,252 | 1,252 | 1,252 | 1,252 | 1,252 | +2 (+0.16%) | 80 |
15 Nov 2021 | INR | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 1,350 | 1,350 | 1,250 | 1,250 | 1,250 | -50 (-3.85%) | 240 |
11 Nov 2021 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
10 Nov 2021 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
8 Nov 2021 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
3 Nov 2021 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +50 (+4%) | 160 |
1 Nov 2021 | INR | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 160 |
27 Oct 2021 | INR | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |