Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | INR | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 1,280 |
8 Aug 2019 | INR | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 1,440 |
7 Aug 2019 | INR | 1,069 | 1,070 | 1,069 | 1,070 | 1,070 | +1 (+0.09%) | 3,040 |
6 Aug 2019 | INR | 1,069 | 1,069 | 1,069 | 1,069 | 1,069 | +2 (+0.19%) | 3,200 |
5 Aug 2019 | INR | 1,067 | 1,067 | 1,067 | 1,067 | 1,067 | -1 (-0.09%) | 3,200 |
2 Aug 2019 | INR | 1,068 | 1,068 | 1,068 | 1,068 | 1,068 | +2 (+0.19%) | 2,400 |
1 Aug 2019 | INR | 1,070 | 1,070 | 1,066 | 1,066 | 1,066 | -6 (-0.56%) | 1,760 |
31 Jul 2019 | INR | 1,072 | 1,072 | 1,072 | 1,072 | 1,072 | 0.0 (0.0%) | 1,920 |
30 Jul 2019 | INR | 1,072 | 1,072 | 1,072 | 1,072 | 1,072 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 1,072 | 1,072 | 1,072 | 1,072 | 1,072 | -2 (-0.19%) | 320 |
26 Jul 2019 | INR | 1,074 | 1,074 | 1,074 | 1,074 | 1,074 | +1 (+0.09%) | 1,120 |
25 Jul 2019 | INR | 1,073 | 1,073 | 1,073 | 1,073 | 1,073 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 1,073 | 1,073 | 1,073 | 1,073 | 1,073 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 1,073 | 1,073 | 1,073 | 1,073 | 1,073 | 0.0 (0.0%) | 160 |
22 Jul 2019 | INR | 1,073 | 1,073 | 1,073 | 1,073 | 1,073 | 0.0 (0.0%) | 1,120 |
19 Jul 2019 | INR | 1,073 | 1,073 | 1,073 | 1,073 | 1,073 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 1,073 | 1,073 | 1,073 | 1,073 | 1,073 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 1,073 | 1,073 | 1,073 | 1,073 | 1,073 | 0.0 (0.0%) | 1,600 |