Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | INR | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 1,005 | 1,010 | 1,005 | 1,010 | 1,010 | +8.5 (+0.85%) | 1,920 |
12 Apr 2019 | INR | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 1,001 | 1,001.5 | 1,001 | 1,001.5 | 1,001.5 | +9 (+0.91%) | 320 |
28 Mar 2019 | INR | 997 | 997.9 | 990 | 992.5 | 992.5 | -0.5 (-0.05%) | 2,720 |
27 Mar 2019 | INR | 993 | 993 | 990 | 993 | 993 | +3.75 (+0.38%) | 1,440 |
26 Mar 2019 | INR | 989.25 | 989.25 | 989.25 | 989.25 | 989.25 | +9.25 (+0.94%) | 160 |
25 Mar 2019 | INR | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 980 | 980 | 980 | 980 | 980 | +5.25 (+0.54%) | 320 |
19 Mar 2019 | INR | 970 | 975 | 970 | 974.75 | 974.75 | +4.75 (+0.49%) | 4,160 |
18 Mar 2019 | INR | 970 | 970 | 970 | 970 | 970 | +18 (+1.89%) | 320 |
15 Mar 2019 | INR | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |