Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | INR | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 952 | 952 | 952 | 952 | 952 | +1 (+0.11%) | 160 |
14 Feb 2019 | INR | 951 | 951 | 951 | 951 | 951 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 951 | 951 | 951 | 951 | 951 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 951 | 951 | 951 | 951 | 951 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 951 | 951 | 951 | 951 | 951 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 951 | 951 | 951 | 951 | 951 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 951 | 951 | 951 | 951 | 951 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 951 | 951 | 951 | 951 | 951 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 951 | 951 | 951 | 951 | 951 | +3 (+0.32%) | 160 |
4 Feb 2019 | INR | 948 | 948 | 948 | 948 | 948 | +3 (+0.32%) | 160 |
1 Feb 2019 | INR | 945 | 945 | 945 | 945 | 945 | +4 (+0.43%) | 160 |
31 Jan 2019 | INR | 941 | 941 | 941 | 941 | 941 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 941 | 941 | 941 | 941 | 941 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 941 | 941 | 941 | 941 | 941 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 941 | 941 | 941 | 941 | 941 | +1 (+0.11%) | 160 |
25 Jan 2019 | INR | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 160 |
21 Jan 2019 | INR | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 160 |