Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | INR | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 160 |
24 Dec 2018 | INR | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 940 | 940 | 940 | 940 | 940 | -6 (-0.63%) | 160 |
30 Nov 2018 | INR | 946 | 946 | 946 | 946 | 946 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 946 | 946 | 946 | 946 | 946 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 946 | 946 | 946 | 946 | 946 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 946 | 946 | 946 | 946 | 946 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 946 | 946 | 946 | 946 | 946 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 946 | 946 | 946 | 946 | 946 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 946 | 946 | 946 | 946 | 946 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 946 | 946 | 946 | 946 | 946 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 946 | 946 | 946 | 946 | 946 | -4 (-0.42%) | 160 |
16 Nov 2018 | INR | 950 | 950 | 950 | 950 | 950 | -2 (-0.21%) | 320 |
15 Nov 2018 | INR | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |