Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | INR | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
1 Nov 2018 | INR | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 952 | 952 | 952 | 952 | 952 | +3 (+0.32%) | 160 |
29 Oct 2018 | INR | 949 | 949 | 949 | 949 | 949 | -6 (-0.63%) | 320 |
26 Oct 2018 | INR | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 955 | 955 | 955 | 955 | 955 | -6 (-0.62%) | 320 |
23 Oct 2018 | INR | 961 | 961 | 961 | 961 | 961 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 961 | 961 | 961 | 961 | 961 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 961 | 961 | 961 | 961 | 961 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 961 | 961 | 961 | 961 | 961 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 961 | 961 | 961 | 961 | 961 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 961 | 961 | 961 | 961 | 961 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 961 | 961 | 961 | 961 | 961 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 961 | 961 | 961 | 961 | 961 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 961 | 961 | 961 | 961 | 961 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 961 | 961 | 961 | 961 | 961 | -1 (-0.10%) | 160 |
8 Oct 2018 | INR | 962 | 962 | 962 | 962 | 962 | -3 (-0.31%) | 160 |
5 Oct 2018 | INR | 965 | 965 | 965 | 965 | 965 | -1 (-0.10%) | 160 |
4 Oct 2018 | INR | 966 | 966 | 966 | 966 | 966 | -0.5 (-0.05%) | 320 |
3 Oct 2018 | INR | 967 | 967 | 966 | 966.5 | 966.5 | +1.5 (+0.16%) | 320 |
1 Oct 2018 | INR | 966 | 966 | 965 | 965 | 965 | -2 (-0.21%) | 640 |
28 Sep 2018 | INR | 967 | 967 | 967 | 967 | 967 | +1 (+0.10%) | 320 |
27 Sep 2018 | INR | 966 | 966 | 966 | 966 | 966 | +1 (+0.10%) | 160 |