East India Securities Limited Recent Share Price (BSE:541053)

BSE:541053 - East India Securities Ltd. East India Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2018	INR	965	965	965	965	965	0.0 (0.0%)	480
25 Sep 2018	INR	966	966	965	965	965	0.0 (0.0%)	480
24 Sep 2018	INR	965	965	965	965	965	+1 (+0.10%)	160
21 Sep 2018	INR	965.5	965.5	964	964	964	-1 (-0.10%)	480
19 Sep 2018	INR	965	965	965	965	965	0.0 (0.0%)	0
18 Sep 2018	INR	965	965	965	965	965	0.0 (0.0%)	0
17 Sep 2018	INR	965	965	965	965	965	0.0 (0.0%)	0
14 Sep 2018	INR	965	965	965	965	965	+5 (+0.52%)	160
12 Sep 2018	INR	960	960	960	960	960	+1 (+0.10%)	160
11 Sep 2018	INR	959	959	959	959	959	0.0 (0.0%)	0
10 Sep 2018	INR	966	966	959	959	959	-4 (-0.42%)	320
7 Sep 2018	INR	963	963	963	963	963	-1 (-0.10%)	320
6 Sep 2018	INR	964	964	964	964	964	0.0 (0.0%)	0
5 Sep 2018	INR	964	964	964	964	964	0.0 (0.0%)	0
4 Sep 2018	INR	964	964	964	964	964	0.0 (0.0%)	0
3 Sep 2018	INR	964	964	964	964	964	0.0 (0.0%)	0
31 Aug 2018	INR	964	964	964	964	964	0.0 (0.0%)	0
30 Aug 2018	INR	964	964	964	964	964	0.0 (0.0%)	0
29 Aug 2018	INR	964	964	964	964	964	0.0 (0.0%)	0
28 Aug 2018	INR	964	964	964	964	964	0.0 (0.0%)	0
27 Aug 2018	INR	964	964	964	964	964	0.0 (0.0%)	0
24 Aug 2018	INR	964	964	964	964	964	0.0 (0.0%)	0
23 Aug 2018	INR	964	964	964	964	964	+2 (+0.21%)	160
21 Aug 2018	INR	962.5	963.5	962	962	962	-1 (-0.10%)	1,280
20 Aug 2018	INR	963	963	963	963	963	0.0 (0.0%)	0
17 Aug 2018	INR	963	963	963	963	963	0.0 (0.0%)	0
16 Aug 2018	INR	959	963	959	963	963	0.0 (0.0%)	320
14 Aug 2018	INR	963	963	963	963	963	0.0 (0.0%)	0
13 Aug 2018	INR	963	963	963	963	963	+1 (+0.10%)	160
10 Aug 2018	INR	962	962	962	962	962	0.0 (0.0%)	0