East India Securities Limited Recent Share Price (BSE:541053)

BSE:541053 - East India Securities Ltd. East India Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2018	INR	962	962	962	962	962	0.0 (0.0%)	0
8 Aug 2018	INR	960	962	960	962	962	-3 (-0.31%)	320
7 Aug 2018	INR	961	966	961	965	965	+5.1 (+0.53%)	2,560
6 Aug 2018	INR	959.9	959.9	959.9	959.9	959.9	+0.9 (+0.09%)	160
3 Aug 2018	INR	945	959	945	959	959	+13 (+1.37%)	320
2 Aug 2018	INR	946	946	946	946	946	0.0 (0.0%)	0
1 Aug 2018	INR	946	946	946	946	946	-12.95 (-1.35%)	160
31 Jul 2018	INR	958.95	958.95	958.95	958.95	958.95	0.0 (0.0%)	0
30 Jul 2018	INR	958.95	958.95	958.95	958.95	958.95	+2 (+0.21%)	160
27 Jul 2018	INR	956.95	956.95	956.95	956.95	956.95	+1.95 (+0.20%)	160
26 Jul 2018	INR	955	955	955	955	955	0.0 (0.0%)	0
25 Jul 2018	INR	955	955	955	955	955	0.0 (0.0%)	0
24 Jul 2018	INR	955	955	955	955	955	+2.25 (+0.24%)	160
23 Jul 2018	INR	946	952.75	946	952.75	952.75	+0.75 (+0.08%)	480
20 Jul 2018	INR	952	952	952	952	952	+1 (+0.11%)	160
19 Jul 2018	INR	951	951	951	951	951	+0.1 (+0.01%)	160
18 Jul 2018	INR	950	950.9	950	950.9	950.9	+0.9 (+0.09%)	480
17 Jul 2018	INR	950	950	950	950	950	+1 (+0.11%)	160
16 Jul 2018	INR	950	950	948	949	949	0.0 (0.0%)	480
13 Jul 2018	INR	949	949	949	949	949	+1 (+0.11%)	160
12 Jul 2018	INR	948	948	948	948	948	0.0 (0.0%)	0
11 Jul 2018	INR	948	948	948	948	948	+2 (+0.21%)	160
10 Jul 2018	INR	946	946	946	946	946	0.0 (0.0%)	0
9 Jul 2018	INR	946	946	946	946	946	0.0 (0.0%)	0
6 Jul 2018	INR	946	946	946	946	946	+1 (+0.11%)	160
5 Jul 2018	INR	945	945	945	945	945	0.0 (0.0%)	0
4 Jul 2018	INR	945	945	945	945	945	0.0 (0.0%)	0
3 Jul 2018	INR	945	945	945	945	945	0.0 (0.0%)	0
2 Jul 2018	INR	945	945	945	945	945	0.0 (0.0%)	0
29 Jun 2018	INR	945	945	945	945	945	0.0 (0.0%)	0