Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | INR | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 160 |
22 Oct 2021 | INR | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 1,292 | 1,292 | 1,250 | 1,250 | 1,250 | -83 (-6.23%) | 800 |
19 Oct 2021 | INR | 1,333 | 1,333 | 1,333 | 1,333 | 1,333 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 1,311 | 1,333 | 1,311 | 1,333 | 1,333 | -92 (-6.46%) | 320 |
14 Oct 2021 | INR | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
8 Oct 2021 | INR | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 160 |
27 Sep 2021 | INR | 1,360 | 1,425 | 1,360 | 1,425 | 1,425 | +124 (+9.53%) | 320 |
24 Sep 2021 | INR | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 160 |
22 Sep 2021 | INR | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 0 |
17 Sep 2021 | INR | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 0 |
16 Sep 2021 | INR | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 0 |
15 Sep 2021 | INR | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 0 |