East India Securities Limited Recent Share Price (BSE:541053)

BSE:541053 - East India Securities Ltd. East India Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2018	INR	945	945	945	945	945	-5 (-0.53%)	160
27 Jun 2018	INR	950	950	950	950	950	+1 (+0.11%)	160
26 Jun 2018	INR	950	950	949	949	949	-5.4 (-0.57%)	320
25 Jun 2018	INR	952	956	952	954.4	954.4	-3.6 (-0.38%)	1,280
22 Jun 2018	INR	945	958	943	958	958	+13 (+1.38%)	1,920
21 Jun 2018	INR	945	945	945	945	945	+6 (+0.64%)	160
20 Jun 2018	INR	939	939	939	939	939	0.0 (0.0%)	0
19 Jun 2018	INR	939	939	939	939	939	0.0 (0.0%)	0
18 Jun 2018	INR	939	939	939	939	939	-1 (-0.11%)	160
15 Jun 2018	INR	939	940	939	940	940	+2 (+0.21%)	480
14 Jun 2018	INR	938	938	938	938	938	0.0 (0.0%)	0
13 Jun 2018	INR	938	938	938	938	938	0.0 (0.0%)	0
12 Jun 2018	INR	938	938	938	938	938	-2 (-0.21%)	160
11 Jun 2018	INR	940	940	940	940	940	-1 (-0.11%)	160
8 Jun 2018	INR	941	941	941	941	941	0.0 (0.0%)	0
7 Jun 2018	INR	941	941	941	941	941	+3 (+0.32%)	160
6 Jun 2018	INR	939	939	938	938	938	+5 (+0.54%)	320
5 Jun 2018	INR	938	938	933	933	933	-8 (-0.85%)	480
4 Jun 2018	INR	940	941	940	941	941	+4.5 (+0.48%)	320
1 Jun 2018	INR	937	937	936	936.5	936.5	-1.5 (-0.16%)	320
31 May 2018	INR	938	938	938	938	938	+1 (+0.11%)	160
30 May 2018	INR	940	940	937	937	937	-3 (-0.32%)	480
29 May 2018	INR	940	940	940	940	940	+4 (+0.43%)	160
28 May 2018	INR	936	936	936	936	936	0.0 (0.0%)	0
25 May 2018	INR	936	936	936	936	936	0.0 (0.0%)	320
24 May 2018	INR	936	936	936	936	936	+1 (+0.11%)	160
23 May 2018	INR	935	935	935	935	935	0.0 (0.0%)	160
22 May 2018	INR	935	935	935	935	935	0.0 (0.0%)	320
21 May 2018	INR	950	950	935	935	935	-5 (-0.53%)	480
18 May 2018	INR	940	940	940	940	940	+6 (+0.64%)	160