East India Securities Limited Recent Share Price (BSE:541053)

BSE:541053 - East India Securities Ltd. East India Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2018	INR	934	934	934	934	934	0.0 (0.0%)	0
16 May 2018	INR	934	934	934	934	934	0.0 (0.0%)	0
15 May 2018	INR	935	935	934	934	934	-1 (-0.11%)	960
14 May 2018	INR	935	935	935	935	935	-2 (-0.21%)	480
11 May 2018	INR	937	937	937	937	937	0.0 (0.0%)	0
10 May 2018	INR	936.5	937	936.5	937	937	+2 (+0.21%)	320
9 May 2018	INR	936	936	935	935	935	+1 (+0.11%)	640
8 May 2018	INR	935	935	934	934	934	-2 (-0.21%)	480
7 May 2018	INR	936	936	936	936	936	0.0 (0.0%)	0
4 May 2018	INR	937	937	936	936	936	-2.5 (-0.27%)	480
3 May 2018	INR	939	939	938	938.5	938.5	-6.5 (-0.69%)	480
2 May 2018	INR	945	945	945	945	945	0.0 (0.0%)	0
30 Apr 2018	INR	945	945	945	945	945	0.0 (0.0%)	0
27 Apr 2018	INR	945	945	945	945	945	+3 (+0.32%)	160
26 Apr 2018	INR	942	942	942	942	942	0.0 (0.0%)	0
25 Apr 2018	INR	942	942	942	942	942	+2 (+0.21%)	160
24 Apr 2018	INR	940	940	940	940	940	0.0 (0.0%)	0
23 Apr 2018	INR	942	942	939	940	940	-2.5 (-0.27%)	800
20 Apr 2018	INR	942.5	942.5	942.5	942.5	942.5	0.0 (0.0%)	0
19 Apr 2018	INR	942.5	942.5	942.5	942.5	942.5	+0.85 (+0.09%)	320
18 Apr 2018	INR	942	946	939	941.65	941.65	-8.35 (-0.88%)	1,600
17 Apr 2018	INR	950	950	950	950	950	0.0 (0.0%)	0
16 Apr 2018	INR	950	950	950	950	950	+4 (+0.42%)	0
13 Apr 2018	INR	940	950	940	946	946	+6.5 (+0.69%)	1,120
12 Apr 2018	INR	939.5	939.5	939.5	939.5	939.5	+0.5 (+0.05%)	320
11 Apr 2018	INR	939	939	939	939	939	0.0 (0.0%)	160
10 Apr 2018	INR	939	939	939	939	939	+1 (+0.11%)	320
9 Apr 2018	INR	938.5	938.5	938	938	938	-0.5 (-0.05%)	480
6 Apr 2018	INR	938.5	938.5	938.5	938.5	938.5	+0.5 (+0.05%)	160
5 Apr 2018	INR	938	938	938	938	938	0.0 (0.0%)	160