| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | INR | 938 | 938 | 938 | 938 | 938 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | INR | 938 | 938 | 938 | 938 | 938 | +7.45 (+0.80%) | 320 |
| 2 Apr 2018 | INR | 928 | 930.55 | 928 | 930.55 | 930.55 | +0.05 (+0.01%) | 1,440 |
| 28 Mar 2018 | INR | 931 | 931 | 929 | 930.5 | 930.5 | +0.25 (+0.03%) | 1,280 |
| 27 Mar 2018 | INR | 933 | 942 | 930.25 | 930.25 | 930.25 | -2.75 (-0.29%) | 1,253,280 |
| 26 Mar 2018 | INR | 939 | 939 | 933 | 933 | 933 | +2.9 (+0.31%) | 480 |
| 23 Mar 2018 | INR | 931.25 | 931.5 | 930.05 | 930.1 | 930.1 | -1.9 (-0.20%) | 28,320 |
| 22 Mar 2018 | INR | 931.6 | 932 | 931 | 932 | 932 | +0.2 (+0.02%) | 39,040 |
| 21 Mar 2018 | INR | 930.25 | 932.1 | 930.25 | 931.8 | 931.8 | -0.35 (-0.04%) | 10,560 |
| 20 Mar 2018 | INR | 932 | 932.15 | 932 | 932.15 | 932.15 | -1 (-0.11%) | 960 |
| 19 Mar 2018 | INR | 933 | 935.5 | 933 | 933.15 | 933.15 | -0.45 (-0.05%) | 2,080 |
| 16 Mar 2018 | INR | 936.05 | 936.1 | 930 | 933.6 | 933.6 | -2.4 (-0.26%) | 4,160 |
| 15 Mar 2018 | INR | 934.05 | 940 | 934 | 936 | 936 | +2 (+0.21%) | 2,560 |
| 14 Mar 2018 | INR | 931 | 935 | 923 | 934 | 934 | +4 (+0.43%) | 11,200 |
| 13 Mar 2018 | INR | 921.9 | 931 | 921.9 | 930 | 930 | 0.0 (0.0%) | 17,760 |
