Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | INR | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 160 |
7 Sep 2021 | INR | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | -54 (-3.99%) | 160 |
29 Aug 2021 | INR | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | -115 (-7.82%) | 160 |
26 Aug 2021 | INR | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +245 (+20%) | 160 |
23 Aug 2021 | INR | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | -30 (-2.39%) | 23,840 |
18 Aug 2021 | INR | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | -45 (-3.46%) | 20,320 |
17 Aug 2021 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 160 |
9 Aug 2021 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 1,231 | 1,300 | 1,231 | 1,300 | 1,300 | +50 (+4%) | 8,160 |
3 Aug 2021 | INR | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |