Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | INR | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +20.15 (+1.64%) | 160 |
28 Jul 2021 | INR | 1,228 | 1,232 | 1,228 | 1,229.85 | 1,229.85 | +12.85 (+1.06%) | 18,400 |
27 Jul 2021 | INR | 1,217 | 1,217 | 1,217 | 1,217 | 1,217 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 1,217 | 1,217 | 1,217 | 1,217 | 1,217 | -123.05 (-9.18%) | 160 |
23 Jul 2021 | INR | 1,122 | 1,345.2 | 1,122 | 1,340.05 | 1,340.05 | +219.05 (+19.54%) | 4,160 |
22 Jul 2021 | INR | 1,121 | 1,121 | 1,121 | 1,121 | 1,121 | -65 (-5.48%) | 3,840 |
20 Jul 2021 | INR | 1,186 | 1,186 | 1,186 | 1,186 | 1,186 | +11 (+0.94%) | 1,600 |
19 Jul 2021 | INR | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | -204 (-14.79%) | 160 |
16 Jul 2021 | INR | 1,280 | 1,379 | 1,280 | 1,379 | 1,379 | +228.8 (+19.89%) | 320 |
15 Jul 2021 | INR | 1,150.2 | 1,150.2 | 1,150.2 | 1,150.2 | 1,150.2 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 1,150.2 | 1,150.2 | 1,150.2 | 1,150.2 | 1,150.2 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 1,150.2 | 1,150.2 | 1,150.2 | 1,150.2 | 1,150.2 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 1,150.2 | 1,150.2 | 1,150.2 | 1,150.2 | 1,150.2 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 1,150.2 | 1,150.2 | 1,150.2 | 1,150.2 | 1,150.2 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 1,150.2 | 1,150.2 | 1,150.2 | 1,150.2 | 1,150.2 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 1,150.2 | 1,150.2 | 1,150.2 | 1,150.2 | 1,150.2 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 1,150.2 | 1,150.2 | 1,150.2 | 1,150.2 | 1,150.2 | +67.2 (+6.20%) | 160 |
5 Jul 2021 | INR | 1,083 | 1,083 | 1,083 | 1,083 | 1,083 | 0.0 (0.0%) | 0 |
2 Jul 2021 | INR | 1,083 | 1,083 | 1,083 | 1,083 | 1,083 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 1,083 | 1,083 | 1,083 | 1,083 | 1,083 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 1,083 | 1,083 | 1,083 | 1,083 | 1,083 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 1,083 | 1,083 | 1,083 | 1,083 | 1,083 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 1,083 | 1,083 | 1,083 | 1,083 | 1,083 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 1,083 | 1,083 | 1,083 | 1,083 | 1,083 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 1,083 | 1,083 | 1,083 | 1,083 | 1,083 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 1,083 | 1,083 | 1,083 | 1,083 | 1,083 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 1,080 | 1,083 | 1,080 | 1,083 | 1,083 | +13 (+1.21%) | 1,920 |
21 Jun 2021 | INR | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +10 (+0.94%) | 160 |
18 Jun 2021 | INR | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +29 (+2.81%) | 320 |