Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2021 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
14 Mar 2021 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
13 Mar 2021 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
11 Mar 2021 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
7 Mar 2021 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
6 Mar 2021 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 14,560 |
23 Feb 2021 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | -1 (-0.10%) | 1,440 |
22 Feb 2021 | INR | 1,005 | 1,006 | 1,005 | 1,006 | 1,006 | +2 (+0.20%) | 320 |
19 Feb 2021 | INR | 1,004 | 1,004 | 1,004 | 1,004 | 1,004 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 1,004 | 1,004 | 1,004 | 1,004 | 1,004 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 1,004 | 1,004 | 1,004 | 1,004 | 1,004 | -1 (-0.10%) | 160 |
16 Feb 2021 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |