Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2005 | JPY | 3,050 | 3,060 | 3,010 | 3,030 | 3,030 | -20 (-0.66%) | 2,837,900 |
6 Apr 2005 | JPY | 3,020 | 3,060 | 3,010 | 3,050 | 3,050 | +50 (+1.67%) | 2,354,400 |
5 Apr 2005 | JPY | 3,010 | 3,030 | 2,990 | 3,000 | 3,000 | +15 (+0.50%) | 2,630,100 |
4 Apr 2005 | JPY | 3,010 | 3,050 | 2,975 | 2,985 | 2,985 | -45 (-1.49%) | 2,885,900 |
1 Apr 2005 | JPY | 2,995 | 3,050 | 2,975 | 3,030 | 3,030 | +40 (+1.34%) | 3,835,200 |
31 Mar 2005 | JPY | 2,930 | 2,990 | 2,930 | 2,990 | 2,990 | +95 (+3.28%) | 3,411,300 |
30 Mar 2005 | JPY | 2,925 | 2,945 | 2,845 | 2,895 | 2,895 | -35 (-1.19%) | 9,284,200 |
29 Mar 2005 | JPY | 3,040 | 3,050 | 2,910 | 2,930 | 2,930 | -130 (-4.25%) | 5,980,600 |
28 Mar 2005 | JPY | 3,070 | 3,080 | 3,040 | 3,060 | 3,060 | 0.0 (0.0%) | 975,300 |
25 Mar 2005 | JPY | 3,090 | 3,100 | 3,060 | 3,060 | 3,060 | -10 (-0.33%) | 2,108,600 |
24 Mar 2005 | JPY | 3,130 | 3,160 | 3,060 | 3,070 | 3,070 | -100 (-3.15%) | 2,484,800 |
23 Mar 2005 | JPY | 3,180 | 3,200 | 3,140 | 3,170 | 3,170 | 0.0 (0.0%) | 2,739,600 |
22 Mar 2005 | JPY | 3,140 | 3,190 | 3,130 | 3,170 | 3,170 | +50 (+1.60%) | 2,824,800 |
18 Mar 2005 | JPY | 3,120 | 3,160 | 3,090 | 3,120 | 3,120 | +10 (+0.32%) | 2,053,100 |
17 Mar 2005 | JPY | 3,150 | 3,150 | 3,110 | 3,110 | 3,110 | -60 (-1.89%) | 2,330,200 |
16 Mar 2005 | JPY | 3,150 | 3,180 | 3,130 | 3,170 | 3,170 | +20 (+0.63%) | 1,229,700 |
15 Mar 2005 | JPY | 3,160 | 3,180 | 3,130 | 3,150 | 3,150 | +30 (+0.96%) | 2,126,200 |
14 Mar 2005 | JPY | 3,130 | 3,150 | 3,110 | 3,120 | 3,120 | -10 (-0.32%) | 1,296,700 |
11 Mar 2005 | JPY | 3,130 | 3,160 | 3,120 | 3,130 | 3,130 | -10 (-0.32%) | 2,227,100 |
10 Mar 2005 | JPY | 3,150 | 3,190 | 3,120 | 3,140 | 3,140 | 0.0 (0.0%) | 1,990,600 |
9 Mar 2005 | JPY | 3,130 | 3,200 | 3,130 | 3,140 | 3,140 | -10 (-0.32%) | 2,629,400 |
8 Mar 2005 | JPY | 3,150 | 3,190 | 3,130 | 3,150 | 3,150 | -50 (-1.56%) | 2,086,800 |
7 Mar 2005 | JPY | 3,190 | 3,220 | 3,180 | 3,200 | 3,200 | +20 (+0.63%) | 2,290,500 |
4 Mar 2005 | JPY | 3,150 | 3,210 | 3,110 | 3,180 | 3,180 | +20 (+0.63%) | 4,023,100 |
3 Mar 2005 | JPY | 3,170 | 3,270 | 3,150 | 3,160 | 3,160 | -40 (-1.25%) | 8,919,400 |
2 Mar 2005 | JPY | 3,260 | 3,280 | 3,180 | 3,200 | 3,200 | -80 (-2.44%) | 4,641,500 |
1 Mar 2005 | JPY | 3,210 | 3,290 | 3,190 | 3,280 | 3,280 | +60 (+1.86%) | 7,032,100 |
28 Feb 2005 | JPY | 3,140 | 3,250 | 3,140 | 3,220 | 3,220 | +130 (+4.21%) | 8,075,900 |
25 Feb 2005 | JPY | 3,030 | 3,100 | 3,030 | 3,090 | 3,090 | +90 (+3%) | 2,714,700 |
24 Feb 2005 | JPY | 2,995 | 3,020 | 2,990 | 3,000 | 3,000 | +35 (+1.18%) | 1,907,300 |