Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2005 | JPY | 2,780 | 2,800 | 2,780 | 2,790 | 2,790 | -10 (-0.36%) | 1,696,000 |
21 Jan 2005 | JPY | 2,830 | 2,835 | 2,795 | 2,800 | 2,800 | -35 (-1.23%) | 1,758,300 |
20 Jan 2005 | JPY | 2,875 | 2,875 | 2,825 | 2,835 | 2,835 | -35 (-1.22%) | 1,214,700 |
19 Jan 2005 | JPY | 2,880 | 2,890 | 2,865 | 2,870 | 2,870 | 0.0 (0.0%) | 1,062,700 |
18 Jan 2005 | JPY | 2,870 | 2,880 | 2,865 | 2,870 | 2,870 | 0.0 (0.0%) | 1,217,500 |
17 Jan 2005 | JPY | 2,875 | 2,880 | 2,865 | 2,870 | 2,870 | +15 (+0.53%) | 1,223,800 |
14 Jan 2005 | JPY | 2,855 | 2,865 | 2,825 | 2,855 | 2,855 | -10 (-0.35%) | 2,630,600 |
13 Jan 2005 | JPY | 2,885 | 2,900 | 2,860 | 2,865 | 2,865 | -35 (-1.21%) | 1,238,300 |
12 Jan 2005 | JPY | 2,900 | 2,910 | 2,865 | 2,900 | 2,900 | -5 (-0.17%) | 1,687,000 |
11 Jan 2005 | JPY | 2,890 | 2,925 | 2,885 | 2,905 | 2,905 | +45 (+1.57%) | 2,729,300 |
7 Jan 2005 | JPY | 2,900 | 2,910 | 2,855 | 2,860 | 2,860 | -20 (-0.69%) | 2,110,100 |
6 Jan 2005 | JPY | 2,835 | 2,895 | 2,835 | 2,880 | 2,880 | +15 (+0.52%) | 2,070,300 |
5 Jan 2005 | JPY | 2,900 | 2,900 | 2,860 | 2,865 | 2,865 | -50 (-1.72%) | 916,800 |
4 Jan 2005 | JPY | 2,915 | 2,915 | 2,870 | 2,915 | 2,915 | -10 (-0.34%) | 1,004,000 |
30 Dec 2004 | JPY | 2,920 | 2,925 | 2,905 | 2,925 | 2,925 | +15 (+0.52%) | 537,100 |
29 Dec 2004 | JPY | 2,915 | 2,930 | 2,895 | 2,910 | 2,910 | +35 (+1.22%) | 1,551,900 |
28 Dec 2004 | JPY | 2,855 | 2,880 | 2,845 | 2,875 | 2,875 | +20 (+0.70%) | 638,700 |
27 Dec 2004 | JPY | 2,870 | 2,870 | 2,835 | 2,855 | 2,855 | +5 (+0.18%) | 506,500 |
24 Dec 2004 | JPY | 2,875 | 2,890 | 2,845 | 2,850 | 2,850 | -10 (-0.35%) | 1,117,700 |
22 Dec 2004 | JPY | 2,865 | 2,870 | 2,840 | 2,860 | 2,860 | +45 (+1.60%) | 1,130,900 |
21 Dec 2004 | JPY | 2,845 | 2,845 | 2,815 | 2,815 | 2,815 | -10 (-0.35%) | 1,225,200 |
20 Dec 2004 | JPY | 2,855 | 2,865 | 2,825 | 2,825 | 2,825 | -30 (-1.05%) | 1,436,400 |
17 Dec 2004 | JPY | 2,850 | 2,870 | 2,840 | 2,855 | 2,855 | -10 (-0.35%) | 1,099,500 |
16 Dec 2004 | JPY | 2,850 | 2,880 | 2,840 | 2,865 | 2,865 | -10 (-0.35%) | 1,006,200 |
15 Dec 2004 | JPY | 2,845 | 2,905 | 2,845 | 2,875 | 2,875 | +55 (+1.95%) | 2,745,400 |
14 Dec 2004 | JPY | 2,755 | 2,820 | 2,745 | 2,820 | 2,820 | +95 (+3.49%) | 1,511,900 |
13 Dec 2004 | JPY | 2,750 | 2,775 | 2,715 | 2,725 | 2,725 | -30 (-1.09%) | 1,523,700 |
10 Dec 2004 | JPY | 2,750 | 2,795 | 2,740 | 2,755 | 2,755 | -20 (-0.72%) | 2,988,600 |
9 Dec 2004 | JPY | 2,820 | 2,825 | 2,755 | 2,775 | 2,775 | -45 (-1.60%) | 2,094,000 |
8 Dec 2004 | JPY | 2,830 | 2,830 | 2,790 | 2,820 | 2,820 | -20 (-0.70%) | 3,317,100 |