Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2004 | JPY | 2,840 | 2,870 | 2,825 | 2,855 | 2,855 | -25 (-0.87%) | 1,275,600 |
8 Nov 2004 | JPY | 2,900 | 2,900 | 2,855 | 2,880 | 2,880 | -35 (-1.20%) | 1,291,600 |
5 Nov 2004 | JPY | 2,920 | 2,945 | 2,895 | 2,915 | 2,915 | +25 (+0.87%) | 1,631,200 |
4 Nov 2004 | JPY | 2,885 | 2,910 | 2,870 | 2,890 | 2,890 | +60 (+2.12%) | 2,054,200 |
2 Nov 2004 | JPY | 2,780 | 2,840 | 2,780 | 2,830 | 2,830 | +65 (+2.35%) | 1,269,600 |
1 Nov 2004 | JPY | 2,795 | 2,805 | 2,760 | 2,765 | 2,765 | -80 (-2.81%) | 2,202,400 |
29 Oct 2004 | JPY | 2,800 | 2,845 | 2,775 | 2,845 | 2,845 | -70 (-2.40%) | 2,689,300 |
28 Oct 2004 | JPY | 2,870 | 2,925 | 2,865 | 2,915 | 2,915 | +85 (+3.00%) | 2,255,400 |
27 Oct 2004 | JPY | 2,820 | 2,850 | 2,800 | 2,830 | 2,830 | +50 (+1.80%) | 2,189,600 |
26 Oct 2004 | JPY | 2,820 | 2,825 | 2,760 | 2,780 | 2,780 | -35 (-1.24%) | 2,532,000 |
25 Oct 2004 | JPY | 2,790 | 2,845 | 2,770 | 2,815 | 2,815 | -35 (-1.23%) | 2,863,700 |
22 Oct 2004 | JPY | 2,780 | 2,890 | 2,770 | 2,850 | 2,850 | +80 (+2.89%) | 4,322,400 |
21 Oct 2004 | JPY | 2,770 | 2,815 | 2,735 | 2,770 | 2,770 | +5 (+0.18%) | 3,489,100 |
20 Oct 2004 | JPY | 2,840 | 2,845 | 2,740 | 2,765 | 2,765 | -125 (-4.33%) | 8,133,900 |
19 Oct 2004 | JPY | 2,955 | 2,960 | 2,880 | 2,890 | 2,890 | -75 (-2.53%) | 4,097,200 |
18 Oct 2004 | JPY | 3,040 | 3,040 | 2,950 | 2,965 | 2,965 | -95 (-3.10%) | 2,003,400 |
15 Oct 2004 | JPY | 2,950 | 3,060 | 2,935 | 3,060 | 3,060 | +95 (+3.20%) | 2,891,000 |
14 Oct 2004 | JPY | 3,010 | 3,050 | 2,955 | 2,965 | 2,965 | -145 (-4.66%) | 4,485,000 |
13 Oct 2004 | JPY | 3,160 | 3,170 | 3,100 | 3,110 | 3,110 | -40 (-1.27%) | 1,121,300 |
12 Oct 2004 | JPY | 3,200 | 3,210 | 3,130 | 3,150 | 3,150 | -40 (-1.25%) | 2,262,400 |
8 Oct 2004 | JPY | 3,150 | 3,200 | 3,150 | 3,190 | 3,190 | 0.0 (0.0%) | 1,421,800 |
7 Oct 2004 | JPY | 3,220 | 3,250 | 3,190 | 3,190 | 3,190 | -30 (-0.93%) | 1,270,500 |
6 Oct 2004 | JPY | 3,170 | 3,260 | 3,150 | 3,220 | 3,220 | +40 (+1.26%) | 3,356,800 |
5 Oct 2004 | JPY | 3,120 | 3,200 | 3,120 | 3,180 | 3,180 | +10 (+0.32%) | 1,721,000 |
4 Oct 2004 | JPY | 3,170 | 3,200 | 3,150 | 3,170 | 3,170 | +10 (+0.32%) | 2,201,500 |
1 Oct 2004 | JPY | 3,160 | 3,170 | 3,100 | 3,160 | 3,160 | +20 (+0.64%) | 3,603,600 |
30 Sep 2004 | JPY | 3,070 | 3,150 | 3,070 | 3,140 | 3,140 | +80 (+2.61%) | 3,242,000 |
29 Sep 2004 | JPY | 3,020 | 3,070 | 3,020 | 3,060 | 3,060 | +60 (+2%) | 2,427,800 |
28 Sep 2004 | JPY | 2,935 | 3,000 | 2,930 | 3,000 | 3,000 | +30 (+1.01%) | 2,443,400 |
27 Sep 2004 | JPY | 2,985 | 2,985 | 2,930 | 2,970 | 2,970 | -30 (-1%) | 1,519,400 |