Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2004 | JPY | 2,650 | 2,660 | 2,620 | 2,625 | 2,625 | -25 (-0.94%) | 655,200 |
13 Feb 2004 | JPY | 2,560 | 2,665 | 2,560 | 2,650 | 2,650 | +90 (+3.52%) | 1,400,400 |
12 Feb 2004 | JPY | 2,610 | 2,620 | 2,560 | 2,560 | 2,560 | +10 (+0.39%) | 988,500 |
10 Feb 2004 | JPY | 2,650 | 2,670 | 2,530 | 2,550 | 2,550 | -85 (-3.23%) | 1,549,600 |
9 Feb 2004 | JPY | 2,610 | 2,655 | 2,610 | 2,635 | 2,635 | +55 (+2.13%) | 1,469,000 |
6 Feb 2004 | JPY | 2,575 | 2,580 | 2,540 | 2,580 | 2,580 | +25 (+0.98%) | 611,200 |
5 Feb 2004 | JPY | 2,515 | 2,580 | 2,495 | 2,555 | 2,555 | +50 (+2.00%) | 2,000,700 |
4 Feb 2004 | JPY | 2,590 | 2,590 | 2,465 | 2,505 | 2,505 | -120 (-4.57%) | 3,782,700 |
3 Feb 2004 | JPY | 2,650 | 2,665 | 2,600 | 2,625 | 2,625 | -10 (-0.38%) | 1,386,100 |
2 Feb 2004 | JPY | 2,705 | 2,705 | 2,630 | 2,635 | 2,635 | -95 (-3.48%) | 1,586,100 |
30 Jan 2004 | JPY | 2,655 | 2,730 | 2,650 | 2,730 | 2,730 | +80 (+3.02%) | 1,981,900 |
29 Jan 2004 | JPY | 2,680 | 2,700 | 2,620 | 2,650 | 2,650 | -110 (-3.99%) | 2,778,400 |
28 Jan 2004 | JPY | 2,810 | 2,815 | 2,760 | 2,760 | 2,760 | -70 (-2.47%) | 1,012,200 |
27 Jan 2004 | JPY | 2,885 | 2,890 | 2,820 | 2,830 | 2,830 | +25 (+0.89%) | 1,102,700 |
26 Jan 2004 | JPY | 2,820 | 2,840 | 2,795 | 2,805 | 2,805 | -55 (-1.92%) | 1,483,300 |
23 Jan 2004 | JPY | 2,890 | 2,900 | 2,850 | 2,860 | 2,860 | +15 (+0.53%) | 2,394,000 |
22 Jan 2004 | JPY | 2,830 | 2,865 | 2,815 | 2,845 | 2,845 | 0.0 (0.0%) | 1,546,900 |