Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 2,324.5 | 2,328 | 2,312 | 2,318.5 | 2,318.5 | +4.5 (+0.19%) | 2,326,100 |
29 Jan 2024 | JPY | 2,284.5 | 2,325.5 | 2,272 | 2,314 | 2,314 | +28 (+1.22%) | 3,934,500 |
26 Jan 2024 | JPY | 2,294.5 | 2,306 | 2,279.5 | 2,286 | 2,286 | -9 (-0.39%) | 2,043,100 |
25 Jan 2024 | JPY | 2,286.5 | 2,298.5 | 2,279.5 | 2,295 | 2,295 | +16.5 (+0.72%) | 2,321,600 |
24 Jan 2024 | JPY | 2,310 | 2,310 | 2,257 | 2,278.5 | 2,278.5 | -33 (-1.43%) | 4,764,900 |
23 Jan 2024 | JPY | 2,323.5 | 2,339.5 | 2,305.5 | 2,311.5 | 2,311.5 | -7 (-0.30%) | 3,416,200 |
22 Jan 2024 | JPY | 2,304.5 | 2,318.5 | 2,290.5 | 2,318.5 | 2,318.5 | +15 (+0.65%) | 3,031,700 |
19 Jan 2024 | JPY | 2,320 | 2,323.5 | 2,288.5 | 2,303.5 | 2,303.5 | +5.5 (+0.24%) | 2,550,800 |
18 Jan 2024 | JPY | 2,306.5 | 2,324.5 | 2,293 | 2,298 | 2,298 | -9.5 (-0.41%) | 2,427,500 |
17 Jan 2024 | JPY | 2,315 | 2,360 | 2,305 | 2,307.5 | 2,307.5 | +12.5 (+0.54%) | 6,368,500 |
16 Jan 2024 | JPY | 2,276 | 2,309 | 2,268 | 2,295 | 2,295 | -8 (-0.35%) | 2,964,100 |
15 Jan 2024 | JPY | 2,276 | 2,309 | 2,268 | 2,303 | 2,303 | +8 (+0.35%) | 734,500 |
12 Jan 2024 | JPY | 2,310 | 2,314 | 2,277.5 | 2,295 | 2,295 | -9 (-0.39%) | 3,495,400 |
11 Jan 2024 | JPY | 2,315 | 2,329 | 2,301.5 | 2,304 | 2,304 | +3 (+0.13%) | 4,615,000 |
10 Jan 2024 | JPY | 2,295.5 | 2,316 | 2,286 | 2,301 | 2,301 | -8 (-0.35%) | 4,014,300 |
9 Jan 2024 | JPY | 2,316 | 2,341.5 | 2,280.5 | 2,309 | 2,309 | -1 (-0.04%) | 5,590,600 |
5 Jan 2024 | JPY | 2,255.5 | 2,310 | 2,255.5 | 2,310 | 2,310 | +61 (+2.71%) | 6,216,300 |
4 Jan 2024 | JPY | 2,192 | 2,249 | 2,182 | 2,249 | 2,249 | +61.5 (+2.81%) | 4,532,100 |
29 Dec 2023 | JPY | 2,201.5 | 2,212.5 | 2,174 | 2,187.5 | 2,187.5 | -16.5 (-0.75%) | 2,397,500 |
28 Dec 2023 | JPY | 2,169 | 2,206.5 | 2,161 | 2,204 | 2,204 | +35 (+1.61%) | 2,698,300 |
27 Dec 2023 | JPY | 2,135 | 2,169 | 2,134 | 2,169 | 2,169 | +37.5 (+1.76%) | 2,466,100 |
26 Dec 2023 | JPY | 2,137.5 | 2,142 | 2,128.5 | 2,131.5 | 2,131.5 | -3 (-0.14%) | 1,455,700 |
25 Dec 2023 | JPY | 2,134.5 | 2,134.5 | 2,134.5 | 2,134.5 | 2,134.5 | -17.5 (-0.81%) | 1,463,600 |
22 Dec 2023 | JPY | 2,172.5 | 2,177.5 | 2,143 | 2,152 | 2,152 | +9.5 (+0.44%) | 2,068,000 |
21 Dec 2023 | JPY | 2,156 | 2,157 | 2,133.5 | 2,142.5 | 2,142.5 | -23.5 (-1.08%) | 1,970,800 |
20 Dec 2023 | JPY | 2,179.5 | 2,184 | 2,161 | 2,166 | 2,166 | -1 (-0.05%) | 3,020,000 |
19 Dec 2023 | JPY | 2,101.5 | 2,167 | 2,087.5 | 2,167 | 2,167 | +65.5 (+3.12%) | 5,416,600 |
18 Dec 2023 | JPY | 2,135 | 2,135 | 2,081.5 | 2,101.5 | 2,101.5 | -37.5 (-1.75%) | 2,904,100 |
15 Dec 2023 | JPY | 2,095 | 2,146 | 2,088.5 | 2,139 | 2,139 | +65 (+3.13%) | 6,303,900 |
14 Dec 2023 | JPY | 2,107 | 2,107 | 2,066 | 2,074 | 2,074 | -25 (-1.19%) | 4,015,000 |