Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 2,221 | 2,226 | 2,196 | 2,196 | 2,196 | -55 (-2.44%) | 3,327,700 |
15 Aug 2023 | JPY | 2,235 | 2,257 | 2,225.5 | 2,251 | 2,251 | +45.5 (+2.06%) | 3,282,600 |
14 Aug 2023 | JPY | 2,237 | 2,251 | 2,197.5 | 2,205.5 | 2,205.5 | -32.5 (-1.45%) | 3,635,000 |
10 Aug 2023 | JPY | 2,252 | 2,252 | 2,215 | 2,238 | 2,238 | -14 (-0.62%) | 3,330,500 |
9 Aug 2023 | JPY | 2,267.5 | 2,281.5 | 2,234 | 2,252 | 2,252 | +2 (+0.09%) | 3,543,400 |
8 Aug 2023 | JPY | 2,234 | 2,256.5 | 2,229.5 | 2,250 | 2,250 | +16 (+0.72%) | 3,912,200 |
7 Aug 2023 | JPY | 2,279 | 2,288 | 2,206 | 2,234 | 2,234 | -31 (-1.37%) | 5,120,300 |
4 Aug 2023 | JPY | 2,214.5 | 2,311 | 2,214.5 | 2,265 | 2,265 | -8.5 (-0.37%) | 6,638,500 |
3 Aug 2023 | JPY | 2,281.5 | 2,285 | 2,247.5 | 2,273.5 | 2,273.5 | -27.5 (-1.20%) | 4,732,300 |
2 Aug 2023 | JPY | 2,299.5 | 2,326 | 2,290 | 2,301 | 2,301 | -29 (-1.24%) | 4,673,600 |
1 Aug 2023 | JPY | 2,298 | 2,353.5 | 2,292.5 | 2,330 | 2,330 | +33 (+1.44%) | 7,007,700 |
31 Jul 2023 | JPY | 2,247 | 2,309 | 2,246.5 | 2,297 | 2,297 | +81.5 (+3.68%) | 6,957,800 |
28 Jul 2023 | JPY | 2,200.5 | 2,231 | 2,171 | 2,215.5 | 2,215.5 | -21.5 (-0.96%) | 4,930,100 |
27 Jul 2023 | JPY | 2,205 | 2,245 | 2,199.5 | 2,237 | 2,237 | +29.5 (+1.34%) | 4,471,400 |
26 Jul 2023 | JPY | 2,205 | 2,232.5 | 2,176.5 | 2,207.5 | 2,207.5 | +3.5 (+0.16%) | 5,362,200 |
25 Jul 2023 | JPY | 2,200 | 2,209.5 | 2,180.5 | 2,204 | 2,204 | +12 (+0.55%) | 4,908,800 |
24 Jul 2023 | JPY | 2,150.5 | 2,206 | 2,150.5 | 2,192 | 2,192 | +69.5 (+3.27%) | 7,081,000 |
21 Jul 2023 | JPY | 2,098 | 2,148 | 2,087.5 | 2,122.5 | 2,122.5 | +33.5 (+1.60%) | 7,589,600 |
20 Jul 2023 | JPY | 2,056.5 | 2,097.5 | 2,054 | 2,089 | 2,089 | +36 (+1.75%) | 5,938,800 |
19 Jul 2023 | JPY | 2,050 | 2,058 | 2,038 | 2,053 | 2,053 | +30.5 (+1.51%) | 3,487,800 |
18 Jul 2023 | JPY | 2,000 | 2,023 | 1,997 | 2,022.5 | 2,022.5 | +12 (+0.60%) | 2,465,500 |
14 Jul 2023 | JPY | 2,018 | 2,026 | 1,997.5 | 2,010.5 | 2,010.5 | +2 (+0.10%) | 2,605,600 |
13 Jul 2023 | JPY | 2,006 | 2,021 | 1,993 | 2,008.5 | 2,008.5 | +13 (+0.65%) | 2,893,800 |
12 Jul 2023 | JPY | 2,011.5 | 2,019 | 1,981 | 1,995.5 | 1,995.5 | +8 (+0.40%) | 2,883,700 |
11 Jul 2023 | JPY | 2,015 | 2,015 | 1,983.5 | 1,987.5 | 1,987.5 | -5 (-0.25%) | 3,074,300 |
10 Jul 2023 | JPY | 2,010 | 2,021 | 1,984.5 | 1,992.5 | 1,992.5 | +3 (+0.15%) | 3,690,700 |
7 Jul 2023 | JPY | 1,993 | 2,005.5 | 1,971.5 | 1,989.5 | 1,989.5 | -24 (-1.19%) | 4,071,000 |
6 Jul 2023 | JPY | 2,034 | 2,053.5 | 1,997.5 | 2,013.5 | 2,013.5 | -37.5 (-1.83%) | 5,525,700 |
5 Jul 2023 | JPY | 2,041 | 2,054.5 | 2,026 | 2,051 | 2,051 | +0.5 (+0.02%) | 3,255,600 |
4 Jul 2023 | JPY | 2,061 | 2,064.5 | 2,045 | 2,050.5 | 2,050.5 | -10 (-0.49%) | 2,559,800 |