Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
17 Sep 2021 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
16 Sep 2021 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
15 Sep 2021 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 3.03 | 3.12 | 3.03 | 3.12 | 3.12 | -0.05 (-1.58%) | 16,000 |
13 Sep 2021 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 3.21 | 3.21 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 48,000 |
8 Sep 2021 | INR | 3.49 | 3.5 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 72,000 |
7 Sep 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.38 (-9.79%) | 8,000 |
6 Sep 2021 | INR | 4 | 4 | 3.87 | 3.88 | 3.88 | -0.41 (-9.56%) | 40,000 |
3 Sep 2021 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.47 (-9.87%) | 40,000 |
2 Sep 2021 | INR | 4.88 | 6.5 | 4.76 | 4.76 | 4.76 | -1.18 (-19.87%) | 104,000 |
1 Sep 2021 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.48 (-19.95%) | 8,000 |
31 Aug 2021 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
29 Aug 2021 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |