Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
1 Jan 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 8,000 |
31 Dec 2020 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.75 (+4.42%) | 8,000 |
30 Dec 2020 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.6 (+3.67%) | 8,000 |
29 Dec 2020 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 15 | 16.35 | 15 | 16.35 | 16.35 | +0.25 (+1.55%) | 16,000 |
24 Dec 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.5 (+3.21%) | 8,000 |
23 Dec 2020 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.2 (+1.30%) | 8,000 |
22 Dec 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.2 (+1.32%) | 8,000 |
21 Dec 2020 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +1 (+7.04%) | 8,000 |
18 Dec 2020 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +1.05 (+7.98%) | 24,000 |
17 Dec 2020 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.25 (-8.68%) | 8,000 |
1 Dec 2020 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -3.6 (-20%) | 8,000 |
26 Nov 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 8,000 |
24 Nov 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |