Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 8,000 |
17 Aug 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 19.5 | 19.5 | 18.5 | 18.5 | 18.5 | -0.65 (-3.39%) | 16,000 |
3 Aug 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.15 (+0.79%) | 8,000 |
27 Jul 2020 | INR | 19 | 19 | 19 | 19 | 19 | -0.2 (-1.04%) | 8,000 |
24 Jul 2020 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.3 (-1.54%) | 8,000 |
20 Jul 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
17 Jul 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +2.55 (+15.04%) | 8,000 |
16 Jul 2020 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -2.25 (-11.72%) | 24,000 |