Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | INR | 20 | 20 | 20 | 20 | 20 | -0.25 (-1.23%) | 48,000 |
28 Mar 2019 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 20.05 | 20.25 | 20 | 20.25 | 20.25 | -0.05 (-0.25%) | 96,000 |
25 Mar 2019 | INR | 20.25 | 20.3 | 20.25 | 20.3 | 20.3 | -0.1 (-0.49%) | 40,000 |
22 Mar 2019 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 21.5 | 21.5 | 20.35 | 20.4 | 20.4 | +0.2 (+0.99%) | 120,000 |
18 Mar 2019 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.4 (+2.02%) | 8,000 |
11 Mar 2019 | INR | 19.7 | 19.8 | 19.7 | 19.8 | 19.8 | -1.15 (-5.49%) | 16,000 |
8 Mar 2019 | INR | 18.5 | 20.95 | 18.5 | 20.95 | 20.95 | +2.55 (+13.86%) | 40,000 |
7 Mar 2019 | INR | 18.5 | 18.5 | 18.35 | 18.4 | 18.4 | -1.1 (-5.64%) | 24,000 |
6 Mar 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.2 (+1.04%) | 32,000 |
28 Feb 2019 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 56,000 |
25 Feb 2019 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 24,000 |
21 Feb 2019 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 24,000 |
20 Feb 2019 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 24,000 |
19 Feb 2019 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 24,000 |
18 Feb 2019 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.4 (-2.03%) | 24,000 |
15 Feb 2019 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.3 (+1.55%) | 24,000 |
14 Feb 2019 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.35 (-1.77%) | 8,000 |