Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2019 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.2 (-1.00%) | 56,000 |
7 Feb 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +1.45 (+7.84%) | 8,000 |
1 Feb 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1.45 (-7.27%) | 32,000 |
31 Jan 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 19.5 | 21.1 | 19.5 | 19.95 | 19.95 | +0.55 (+2.84%) | 56,000 |
24 Jan 2019 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.65 (+3.47%) | 8,000 |
22 Jan 2019 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.65 (+3.59%) | 8,000 |
18 Jan 2019 | INR | 18.25 | 18.25 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 32,000 |
17 Jan 2019 | INR | 18.2 | 18.2 | 18.1 | 18.1 | 18.1 | -1.05 (-5.48%) | 56,000 |
16 Jan 2019 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.75 (-8.37%) | 8,000 |
10 Jan 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
9 Jan 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 8,000 |
8 Jan 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.05 (+0.24%) | 24,000 |
7 Jan 2019 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.5 (-2.34%) | 64,000 |
4 Jan 2019 | INR | 21.3 | 21.4 | 21.25 | 21.35 | 21.35 | +0.85 (+4.15%) | 104,000 |
3 Jan 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +1.35 (+7.05%) | 24,000 |
2 Jan 2019 | INR | 18.85 | 19.15 | 18.85 | 19.15 | 19.15 | +1.15 (+6.39%) | 72,000 |