Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 24,000 |
31 Dec 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 18 | 18 | 18 | 18 | 18 | +0.25 (+1.41%) | 24,000 |
27 Dec 2018 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -2.65 (-12.99%) | 24,000 |
26 Dec 2018 | INR | 24 | 24 | 20.4 | 20.4 | 20.4 | -0.1 (-0.49%) | 16,000 |
24 Dec 2018 | INR | 21.3 | 21.3 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 32,000 |
21 Dec 2018 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.1 (+0.49%) | 8,000 |
20 Dec 2018 | INR | 18.7 | 20.4 | 18.7 | 20.4 | 20.4 | +1.4 (+7.37%) | 16,000 |
19 Dec 2018 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 8,000 |
18 Dec 2018 | INR | 18.25 | 20 | 18.25 | 20 | 20 | +1.75 (+9.59%) | 24,000 |
17 Dec 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -3.35 (-15.51%) | 8,000 |
14 Dec 2018 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +3.3 (+18.03%) | 24,000 |
12 Dec 2018 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.15 (-0.81%) | 24,000 |
10 Dec 2018 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 18.35 | 18.45 | 18.35 | 18.45 | 18.45 | -0.55 (-2.89%) | 32,000 |
6 Dec 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 20.6 | 20.6 | 19 | 19 | 19 | 0.0 (0.0%) | 24,000 |
29 Nov 2018 | INR | 19 | 19 | 19 | 19 | 19 | -0.1 (-0.52%) | 8,000 |
28 Nov 2018 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -1.65 (-7.95%) | 24,000 |
26 Nov 2018 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +1.55 (+8.07%) | 8,000 |
19 Nov 2018 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |