Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.6 (-2.73%) | 8,000 |
27 Jul 2018 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 22.5 | 22.5 | 22 | 22 | 22 | -0.45 (-2.00%) | 16,000 |
18 Jul 2018 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.65 (+2.98%) | 8,000 |
17 Jul 2018 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1.3 (+6.34%) | 24,000 |
16 Jul 2018 | INR | 21.85 | 21.85 | 20.5 | 20.5 | 20.5 | -0.7 (-3.30%) | 104,000 |
13 Jul 2018 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 21.15 | 21.2 | 21.15 | 21.2 | 21.2 | -1.8 (-7.83%) | 56,000 |
5 Jul 2018 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |