Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 22.75 | 22.75 | 21.4 | 21.4 | 21.4 | -2.75 (-11.39%) | 16,000 |
18 May 2018 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -2.85 (-10.56%) | 8,000 |
11 May 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 27.45 | 27.45 | 27 | 27 | 27 | -0.3 (-1.10%) | 72,000 |
8 May 2018 | INR | 24.5 | 27.3 | 24.4 | 27.3 | 27.3 | +3.9 (+16.67%) | 112,000 |
7 May 2018 | INR | 21.45 | 23.4 | 21.45 | 23.4 | 23.4 | +3.9 (+20%) | 56,000 |
4 May 2018 | INR | 18.1 | 21.75 | 18.1 | 19.5 | 19.5 | -2.45 (-11.16%) | 456,000 |
3 May 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 8,000 |
25 Apr 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 8,000 |
19 Apr 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +1.35 (+6.55%) | 8,000 |
18 Apr 2018 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.4 (-1.90%) | 8,000 |
17 Apr 2018 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 21 | 21 | 21 | 21 | 21 | +0.25 (+1.20%) | 8,000 |
13 Apr 2018 | INR | 20.95 | 20.95 | 20.75 | 20.75 | 20.75 | +0.5 (+2.47%) | 24,000 |
12 Apr 2018 | INR | 21 | 21 | 20.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 40,000 |
11 Apr 2018 | INR | 19.1 | 20 | 19.1 | 20 | 20 | +1.85 (+10.19%) | 16,000 |
10 Apr 2018 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.05 (-0.27%) | 168,000 |