Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 18.9 | 18.9 | 18.2 | 18.2 | 18.2 | +0.2 (+1.11%) | 64,000 |
5 Apr 2018 | INR | 18.5 | 18.6 | 18 | 18 | 18 | 0.0 (0.0%) | 288,000 |
4 Apr 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 24,000 |
2 Apr 2018 | INR | 18.1 | 18.1 | 18 | 18 | 18 | -0.1 (-0.55%) | 64,000 |
28 Mar 2018 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.3 (-1.63%) | 40,000 |
27 Mar 2018 | INR | 18.2 | 18.4 | 18 | 18.4 | 18.4 | +0.4 (+2.22%) | 56,000 |
26 Mar 2018 | INR | 18.5 | 18.5 | 18 | 18 | 18 | 0.0 (0.0%) | 2,440,000 |