| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 9.38 | 9.55 | 9.38 | 9.55 | 9.55 | +0.18 (+1.92%) | 39,504 |
| 10 Apr 2024 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.19 (-1.99%) | 66,384 |
| 9 Apr 2024 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.19 (-1.95%) | 20,156 |
| 8 Apr 2024 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.19 (-1.91%) | 11,476 |
| 5 Apr 2024 | INR | 10.3 | 10.4 | 9.85 | 9.94 | 9.94 | -0.3 (-2.93%) | 45,213 |
| 4 Apr 2024 | INR | 10.05 | 10.3 | 9.86 | 10.24 | 10.24 | +0.4 (+4.07%) | 62,966 |
| 3 Apr 2024 | INR | 9.45 | 9.84 | 9.39 | 9.84 | 9.84 | +0.46 (+4.90%) | 69,332 |
| 2 Apr 2024 | INR | 8.85 | 9.39 | 8.85 | 9.38 | 9.38 | +0.43 (+4.80%) | 40,461 |
| 1 Apr 2024 | INR | 8.53 | 8.95 | 8.53 | 8.95 | 8.95 | +0.42 (+4.92%) | 45,005 |
| 28 Mar 2024 | INR | 9.05 | 9.05 | 8.52 | 8.53 | 8.53 | -0.42 (-4.69%) | 50,870 |
| 27 Mar 2024 | INR | 8.53 | 9 | 8.53 | 8.95 | 8.95 | +0.25 (+2.87%) | 30,075 |
| 26 Mar 2024 | INR | 8.9 | 9.05 | 8.65 | 8.7 | 8.7 | -0.12 (-1.36%) | 31,440 |
| 22 Mar 2024 | INR | 8.57 | 8.94 | 8.5 | 8.82 | 8.82 | +0.25 (+2.92%) | 90,138 |
| 21 Mar 2024 | INR | 8.6 | 8.92 | 8.09 | 8.57 | 8.57 | +0.06 (+0.71%) | 57,445 |
| 20 Mar 2024 | INR | 8.74 | 8.85 | 8.45 | 8.51 | 8.51 | -0.23 (-2.63%) | 35,753 |
| 19 Mar 2024 | INR | 9 | 9.09 | 8.7 | 8.74 | 8.74 | -0.26 (-2.89%) | 23,502 |
| 18 Mar 2024 | INR | 9.49 | 9.49 | 8.96 | 9 | 9 | -0.14 (-1.53%) | 35,036 |
| 15 Mar 2024 | INR | 9.25 | 9.3 | 9 | 9.14 | 9.14 | -0.11 (-1.19%) | 18,529 |
| 14 Mar 2024 | INR | 8.42 | 9.25 | 8.42 | 9.25 | 9.25 | +0.44 (+4.99%) | 9,264 |
| 13 Mar 2024 | INR | 9.29 | 9.5 | 8.76 | 8.81 | 8.81 | -0.41 (-4.45%) | 37,311 |
| 12 Mar 2024 | INR | 9.58 | 9.98 | 9.06 | 9.22 | 9.22 | -0.29 (-3.05%) | 29,899 |
| 11 Mar 2024 | INR | 10 | 10.09 | 9.4 | 9.51 | 9.51 | -0.38 (-3.84%) | 33,851 |
| 7 Mar 2024 | INR | 9.74 | 10 | 9.51 | 9.89 | 9.89 | +0.15 (+1.54%) | 13,187 |
| 6 Mar 2024 | INR | 10.19 | 10.19 | 9.62 | 9.74 | 9.74 | -0.26 (-2.60%) | 34,610 |
| 5 Mar 2024 | INR | 10 | 10 | 9.6 | 10 | 10 | +0.08 (+0.81%) | 25,165 |
| 4 Mar 2024 | INR | 10.3 | 10.3 | 9.76 | 9.92 | 9.92 | -0.22 (-2.17%) | 32,369 |
| 1 Mar 2024 | INR | 10.27 | 10.27 | 9.76 | 10.14 | 10.14 | +0.06 (+0.60%) | 35,780 |
| 29 Feb 2024 | INR | 9.71 | 10.2 | 9.71 | 10.08 | 10.08 | +0.24 (+2.44%) | 21,940 |
| 28 Feb 2024 | INR | 10.02 | 10.3 | 9.8 | 9.84 | 9.84 | -0.35 (-3.43%) | 68,486 |
| 27 Feb 2024 | INR | 9.95 | 10.38 | 9.7 | 10.19 | 10.19 | +0.09 (+0.89%) | 91,932 |
