| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 281 | 298.9 | 257.15 | 286.55 | 286.55 | +6 (+2.14%) | 64,023 |
| 3 Mar 2023 | INR | 287.9 | 287.9 | 278.25 | 280.55 | 280.55 | +2.9 (+1.04%) | 17,236 |
| 2 Mar 2023 | INR | 278.95 | 278.95 | 275.9 | 277.65 | 277.65 | +3.05 (+1.11%) | 4,391 |
| 1 Mar 2023 | INR | 277.5 | 277.5 | 271.35 | 274.6 | 274.6 | +2.85 (+1.05%) | 30,762 |
| 28 Feb 2023 | INR | 268.85 | 271.75 | 268.1 | 271.75 | 271.75 | +3.2 (+1.19%) | 13,969 |
| 27 Feb 2023 | INR | 264.55 | 269.2 | 264.5 | 268.55 | 268.55 | +4.15 (+1.57%) | 19,454 |
| 24 Feb 2023 | INR | 269.9 | 269.9 | 262.4 | 264.4 | 264.4 | +3 (+1.15%) | 6,706 |
| 23 Feb 2023 | INR | 264.95 | 284.8 | 257.6 | 261.4 | 261.4 | +2.7 (+1.04%) | 64,532 |
| 22 Feb 2023 | INR | 258.4 | 259.05 | 255.85 | 258.7 | 258.7 | +3.7 (+1.45%) | 7,718 |
| 21 Feb 2023 | INR | 255.3 | 255.85 | 251.95 | 255 | 255 | +3 (+1.19%) | 17,955 |
| 20 Feb 2023 | INR | 226 | 253.5 | 226 | 252 | 252 | +25.3 (+11.16%) | 40,305 |
| 17 Feb 2023 | INR | 225.45 | 238.25 | 225.45 | 226.7 | 226.7 | +0.5 (+0.22%) | 1,070 |
| 16 Feb 2023 | INR | 240 | 240 | 215.1 | 226.2 | 226.2 | -2.55 (-1.11%) | 4,795 |
| 15 Feb 2023 | INR | 192.65 | 230.4 | 192.65 | 228.75 | 228.75 | -1.4 (-0.61%) | 2,218 |
| 14 Feb 2023 | INR | 244 | 244 | 227 | 230.15 | 230.15 | -0.5 (-0.22%) | 565 |
| 13 Feb 2023 | INR | 224.45 | 243.6 | 215.5 | 230.65 | 230.65 | -5.3 (-2.25%) | 2,437 |
| 10 Feb 2023 | INR | 248.2 | 248.2 | 229.6 | 235.95 | 235.95 | -4.4 (-1.83%) | 2,622 |
| 9 Feb 2023 | INR | 236.2 | 243.15 | 236.2 | 240.35 | 240.35 | +4.55 (+1.93%) | 308 |
| 8 Feb 2023 | INR | 230 | 242.9 | 224.7 | 235.8 | 235.8 | +5.65 (+2.45%) | 3,335 |
| 7 Feb 2023 | INR | 219.35 | 251.1 | 217.7 | 230.15 | 230.15 | +16.1 (+7.52%) | 7,049 |
| 6 Feb 2023 | INR | 224.7 | 225 | 208.3 | 214.05 | 214.05 | -4.45 (-2.04%) | 40,598 |
| 3 Feb 2023 | INR | 247 | 247 | 218.1 | 218.5 | 218.5 | -6.05 (-2.69%) | 69,084 |
| 2 Feb 2023 | INR | 214.1 | 224.55 | 195.05 | 224.55 | 224.55 | +20.4 (+9.99%) | 2,922 |
| 1 Feb 2023 | INR | 215.35 | 226.05 | 201.25 | 204.15 | 204.15 | -19.45 (-8.70%) | 1,740 |
| 31 Jan 2023 | INR | 229.3 | 229.3 | 214.3 | 223.6 | 223.6 | -5.7 (-2.49%) | 3,808 |
| 30 Jan 2023 | INR | 218.3 | 233.1 | 217.9 | 229.3 | 229.3 | +17.35 (+8.19%) | 7,989 |
| 27 Jan 2023 | INR | 198 | 213.25 | 198 | 211.95 | 211.95 | +18.05 (+9.31%) | 9,523 |
| 25 Jan 2023 | INR | 185.1 | 196.4 | 171 | 193.9 | 193.9 | +13.8 (+7.66%) | 2,173 |
| 24 Jan 2023 | INR | 185 | 185 | 175 | 180.1 | 180.1 | -3.9 (-2.12%) | 17,122 |
| 23 Jan 2023 | INR | 196.4 | 196.4 | 183.3 | 184 | 184 | -0.95 (-0.51%) | 15,074 |
