| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 192.5 | 193.35 | 183.3 | 184.95 | 184.95 | -6.65 (-3.47%) | 19,842 |
| 19 Jan 2023 | INR | 194.05 | 194.5 | 188.65 | 191.6 | 191.6 | -0.45 (-0.23%) | 19,240 |
| 18 Jan 2023 | INR | 192.7 | 192.95 | 190.8 | 192.05 | 192.05 | -2.45 (-1.26%) | 15,175 |
| 17 Jan 2023 | INR | 191.7 | 197.8 | 188 | 194.5 | 194.5 | -0.5 (-0.26%) | 46,896 |
| 16 Jan 2023 | INR | 198 | 198 | 191.85 | 195 | 195 | +0.45 (+0.23%) | 16,177 |
| 13 Jan 2023 | INR | 195.65 | 196.85 | 188.65 | 194.55 | 194.55 | -3.4 (-1.72%) | 22,347 |
| 12 Jan 2023 | INR | 209.85 | 209.85 | 194.7 | 197.95 | 197.95 | -4.65 (-2.30%) | 26,194 |
| 11 Jan 2023 | INR | 199.5 | 202.85 | 196 | 202.6 | 202.6 | +3.6 (+1.81%) | 15,788 |
| 10 Jan 2023 | INR | 197.15 | 200.2 | 195.3 | 199 | 199 | +3.75 (+1.92%) | 15,652 |
| 9 Jan 2023 | INR | 205.4 | 205.4 | 191.65 | 195.25 | 195.25 | +1.3 (+0.67%) | 15,532 |
| 6 Jan 2023 | INR | 190.5 | 206.85 | 190.5 | 193.95 | 193.95 | -0.55 (-0.28%) | 23,348 |
| 5 Jan 2023 | INR | 199.4 | 199.4 | 193.35 | 194.5 | 194.5 | +1.7 (+0.88%) | 17,586 |
| 4 Jan 2023 | INR | 208.4 | 208.4 | 191.15 | 192.8 | 192.8 | -2.55 (-1.31%) | 16,308 |
| 3 Jan 2023 | INR | 192 | 201.6 | 187.5 | 195.35 | 195.35 | +0.75 (+0.39%) | 68,079 |
| 2 Jan 2023 | INR | 198 | 198 | 183.5 | 194.6 | 194.6 | +2.8 (+1.46%) | 97,731 |
| 30 Dec 2022 | INR | 188 | 200 | 182.5 | 191.8 | 191.8 | +5.2 (+2.79%) | 25,526 |
| 29 Dec 2022 | INR | 183 | 186.6 | 171.1 | 186.6 | 186.6 | +16.95 (+9.99%) | 24,181 |
| 28 Dec 2022 | INR | 169.85 | 170 | 165.75 | 169.65 | 169.65 | +0.65 (+0.38%) | 15,408 |
| 27 Dec 2022 | INR | 175 | 179 | 158.7 | 169 | 169 | +6 (+3.68%) | 18,176 |
| 26 Dec 2022 | INR | 165 | 168.75 | 163 | 163 | 163 | +0.5 (+0.31%) | 15,315 |
| 23 Dec 2022 | INR | 161.75 | 169 | 152.55 | 162.5 | 162.5 | -5.9 (-3.50%) | 72,508 |
| 22 Dec 2022 | INR | 170.05 | 172 | 165 | 168.4 | 168.4 | -2.65 (-1.55%) | 15,495 |
| 21 Dec 2022 | INR | 170.05 | 174.9 | 167.95 | 171.05 | 171.05 | -0.65 (-0.38%) | 16,194 |
| 20 Dec 2022 | INR | 176 | 179.4 | 164.8 | 171.7 | 171.7 | +3.05 (+1.81%) | 15,866 |
| 19 Dec 2022 | INR | 169.4 | 170.15 | 166.55 | 168.65 | 168.65 | -3.8 (-2.20%) | 17,391 |
| 16 Dec 2022 | INR | 177.15 | 177.5 | 172.05 | 172.45 | 172.45 | -0.55 (-0.32%) | 18,035 |
| 15 Dec 2022 | INR | 175.5 | 178.1 | 167.95 | 173 | 173 | +3 (+1.76%) | 18,576 |
| 14 Dec 2022 | INR | 169.05 | 173.05 | 169.05 | 170 | 170 | -0.1 (-0.06%) | 16,706 |
| 13 Dec 2022 | INR | 190.85 | 190.85 | 170 | 170.1 | 170.1 | -3.5 (-2.02%) | 16,808 |
| 12 Dec 2022 | INR | 169.1 | 182.6 | 164.9 | 173.6 | 173.6 | +7.6 (+4.58%) | 25,064 |
