| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 165 | 167 | 160.9 | 166 | 166 | +6.3 (+3.94%) | 18,282 |
| 8 Dec 2022 | INR | 158.25 | 161.55 | 156.85 | 159.7 | 159.7 | +1.55 (+0.98%) | 20,932 |
| 7 Dec 2022 | INR | 157.95 | 158.15 | 155 | 158.15 | 158.15 | +3 (+1.93%) | 17,061 |
| 6 Dec 2022 | INR | 156.55 | 157.95 | 154 | 155.15 | 155.15 | +2.4 (+1.57%) | 19,741 |
| 5 Dec 2022 | INR | 157.15 | 159.2 | 149.85 | 152.75 | 152.75 | -3.25 (-2.08%) | 15,138 |
| 2 Dec 2022 | INR | 155.85 | 156.55 | 155.05 | 156 | 156 | +1 (+0.65%) | 15,027 |
| 1 Dec 2022 | INR | 157.95 | 159.95 | 155 | 155 | 155 | -3 (-1.90%) | 18,156 |
| 30 Nov 2022 | INR | 156.8 | 159.95 | 155.35 | 158 | 158 | +3 (+1.94%) | 16,176 |
| 29 Nov 2022 | INR | 156.7 | 158.35 | 155 | 155 | 155 | -0.55 (-0.35%) | 20,782 |
| 28 Nov 2022 | INR | 152 | 160.4 | 151.35 | 155.55 | 155.55 | +1.4 (+0.91%) | 19,195 |
| 25 Nov 2022 | INR | 153.9 | 155.05 | 152.6 | 154.15 | 154.15 | -0.7 (-0.45%) | 16,345 |
| 24 Nov 2022 | INR | 170 | 170 | 153 | 154.85 | 154.85 | -0.15 (-0.10%) | 15,133 |
| 23 Nov 2022 | INR | 155.1 | 157.9 | 154.9 | 155 | 155 | -0.4 (-0.26%) | 16,297 |
| 22 Nov 2022 | INR | 162.3 | 162.3 | 152.05 | 155.4 | 155.4 | -4.2 (-2.63%) | 17,548 |
| 21 Nov 2022 | INR | 161.7 | 163.15 | 158.95 | 159.6 | 159.6 | +0.35 (+0.22%) | 15,287 |
| 18 Nov 2022 | INR | 160.9 | 169 | 156.5 | 159.25 | 159.25 | +1.15 (+0.73%) | 15,475 |
| 17 Nov 2022 | INR | 163 | 163 | 154.5 | 158.1 | 158.1 | +2.35 (+1.51%) | 15,618 |
| 16 Nov 2022 | INR | 145.05 | 159.15 | 141.5 | 155.75 | 155.75 | +0.3 (+0.19%) | 84,069 |
| 15 Nov 2022 | INR | 157.4 | 159.45 | 147.8 | 155.45 | 155.45 | -2.3 (-1.46%) | 20,298 |
| 14 Nov 2022 | INR | 163.7 | 163.7 | 152 | 157.75 | 157.75 | +1.65 (+1.06%) | 17,630 |
| 11 Nov 2022 | INR | 164.25 | 164.8 | 152 | 156.1 | 156.1 | -1.1 (-0.70%) | 19,157 |
| 10 Nov 2022 | INR | 156.15 | 161.2 | 155.3 | 157.2 | 157.2 | -2.5 (-1.57%) | 23,224 |
| 9 Nov 2022 | INR | 169 | 172.15 | 158.45 | 159.7 | 159.7 | +2.05 (+1.30%) | 8,766 |
| 7 Nov 2022 | INR | 157.65 | 157.65 | 148.8 | 157.65 | 157.65 | +14.3 (+9.98%) | 38,522 |
| 4 Nov 2022 | INR | 145 | 147.5 | 124.1 | 143.35 | 143.35 | +8.25 (+6.11%) | 180,487 |
| 3 Nov 2022 | INR | 128 | 138.6 | 128 | 135.1 | 135.1 | +9.1 (+7.22%) | 89,280 |
| 2 Nov 2022 | INR | 126 | 126.1 | 126 | 126 | 126 | -7.95 (-5.94%) | 60,480 |
| 1 Nov 2022 | INR | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | INR | 125 | 133.95 | 125 | 133.95 | 133.95 | +4.3 (+3.32%) | 4,320 |
| 28 Oct 2022 | INR | 129 | 131 | 129 | 129.65 | 129.65 | +0.15 (+0.12%) | 4,320 |
