Advitiya Trade India Limited Recent Share Price (BSE:541152)

BSE:541152 - Goyal Aluminiums Ltd. Advitiya Trade India Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	132	132	126.5	129.5	129.5	+1.95 (+1.53%)	14,400
25 Oct 2022	INR	120	133.4	118.05	127.55	127.55	+1.8 (+1.43%)	159,840
24 Oct 2022	INR	126.5	126.5	125.5	125.75	125.75	-10.35 (-7.60%)	18,720
21 Oct 2022	INR	137	145	131.25	136.1	136.1	+10.85 (+8.66%)	37,440
20 Oct 2022	INR	117.9	131.85	110	125.25	125.25	+15.35 (+13.97%)	18,720
19 Oct 2022	INR	109.9	109.9	109.9	109.9	109.9	+14.9 (+15.68%)	2,880
18 Oct 2022	INR	95	95	95	95	95	0.0 (0.0%)	0
17 Oct 2022	INR	95	95	95	95	95	+2 (+2.15%)	1,440
14 Oct 2022	INR	93	93	93	93	93	0.0 (0.0%)	0
13 Oct 2022	INR	93	93	93	93	93	0.0 (0.0%)	0
12 Oct 2022	INR	93	93	93	93	93	0.0 (0.0%)	0
11 Oct 2022	INR	93	93	93	93	93	0.0 (0.0%)	0
10 Oct 2022	INR	93	93	93	93	93	0.0 (0.0%)	0
7 Oct 2022	INR	93	93	93	93	93	0.0 (0.0%)	0
6 Oct 2022	INR	93	93	93	93	93	0.0 (0.0%)	0
4 Oct 2022	INR	100	100	93	93	93	-2.65 (-2.77%)	7,200
3 Oct 2022	INR	105	105	95.6	95.65	95.65	+2 (+2.14%)	4,320
30 Sep 2022	INR	90	104.8	90	93.65	93.65	-2.35 (-2.45%)	15,840
29 Sep 2022	INR	96	96	96	96	96	0.0 (0.0%)	0
28 Sep 2022	INR	96	96	96	96	96	+3 (+3.23%)	2,880
27 Sep 2022	INR	78.5	93	78.5	93	93	-1 (-1.06%)	11,520
26 Sep 2022	INR	94	94	94	94	94	+5.05 (+5.68%)	1,440
23 Sep 2022	INR	88.95	88.95	88.95	88.95	88.95	0.0 (0.0%)	0
22 Sep 2022	INR	88.95	88.95	88.95	88.95	88.95	-0.45 (-0.50%)	1,440
21 Sep 2022	INR	90.9	90.9	88.5	89.4	89.4	+8.55 (+10.58%)	20,160
20 Sep 2022	INR	75	92	74.95	80.85	80.85	-11.15 (-12.12%)	316,800
19 Sep 2022	INR	93	93	92	92	92	-0.9 (-0.97%)	28,800
16 Sep 2022	INR	92.9	92.9	92.85	92.9	92.9	+0.4 (+0.43%)	15,840
15 Sep 2022	INR	96	96	92.5	92.5	92.5	-2.5 (-2.63%)	4,320
14 Sep 2022	INR	92.1	96	92	95	95	+2 (+2.15%)	40,320