Advitiya Trade India Limited Recent Share Price (BSE:541152)

BSE:541152 - Goyal Aluminiums Ltd. Advitiya Trade India Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2022	INR	106	106	93	93	93	+3.05 (+3.39%)	43,200
12 Sep 2022	INR	89.75	92	89.55	89.95	89.95	+0.4 (+0.45%)	63,360
9 Sep 2022	INR	92	92.85	89.55	89.55	89.55	-0.45 (-0.50%)	61,920
8 Sep 2022	INR	90	90	90	90	90	0.0 (0.0%)	1,440
7 Sep 2022	INR	89	92	88	90	90	-0.85 (-0.94%)	47,520
6 Sep 2022	INR	90	95	89.95	90.85	90.85	-7.15 (-7.30%)	80,640
5 Sep 2022	INR	104	104	98	98	98	+3 (+3.16%)	4,320
2 Sep 2022	INR	95	95	95	95	95	+5 (+5.56%)	1,440
1 Sep 2022	INR	90	90	90	90	90	0.0 (0.0%)	0
30 Aug 2022	INR	85	90	85	90	90	+4 (+4.65%)	10,080
29 Aug 2022	INR	86	86	86	86	86	0.0 (0.0%)	0
26 Aug 2022	INR	86	86	86	86	86	-0.25 (-0.29%)	1,440
25 Aug 2022	INR	85.55	89.85	85.5	86.25	86.25	-0.55 (-0.63%)	8,640
24 Aug 2022	INR	89.95	93.9	85	86.8	86.8	-2.2 (-2.47%)	10,080
23 Aug 2022	INR	89	89	89	89	89	0.0 (0.0%)	0
22 Aug 2022	INR	88.95	89	88.95	89	89	+1.95 (+2.24%)	4,320
19 Aug 2022	INR	87.05	87.05	87.05	87.05	87.05	0.0 (0.0%)	0
18 Aug 2022	INR	90	92.5	85	87.05	87.05	+1.05 (+1.22%)	41,760
17 Aug 2022	INR	88.05	88.05	86	86	86	-2 (-2.27%)	47,520
16 Aug 2022	INR	88.05	88.1	87.95	88	88	-5 (-5.38%)	61,920
12 Aug 2022	INR	93	93	93	93	93	0.0 (0.0%)	0
11 Aug 2022	INR	95	95	93	93	93	+3 (+3.33%)	5,760
10 Aug 2022	INR	90.5	90.5	90	90	90	0.0 (0.0%)	4,320
8 Aug 2022	INR	94.75	94.75	90	90	90	+4.35 (+5.08%)	20,160
5 Aug 2022	INR	85.65	85.65	85.65	85.65	85.65	0.0 (0.0%)	0
4 Aug 2022	INR	88	93	84	85.65	85.65	-3.35 (-3.76%)	12,960
3 Aug 2022	INR	89	89	89	89	89	0.0 (0.0%)	0
2 Aug 2022	INR	89	89	89	89	89	0.0 (0.0%)	0
1 Aug 2022	INR	82	94.5	82	89	89	-1.25 (-1.39%)	8,640
29 Jul 2022	INR	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0