| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | +8.85 (+9.26%) | 1,440 |
| 15 Jun 2022 | INR | 93 | 104.8 | 92.5 | 95.55 | 95.55 | +2.55 (+2.74%) | 93,600 |
| 14 Jun 2022 | INR | 93 | 93 | 93 | 93 | 93 | +2 (+2.20%) | 60,480 |
| 13 Jun 2022 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | INR | 85 | 97 | 85 | 91 | 91 | -6.5 (-6.67%) | 2,880 |
| 9 Jun 2022 | INR | 92.1 | 101 | 92.1 | 97.5 | 97.5 | +4 (+4.28%) | 5,760 |
| 8 Jun 2022 | INR | 93 | 94 | 93 | 93.5 | 93.5 | -0.5 (-0.53%) | 54,720 |
| 7 Jun 2022 | INR | 94.5 | 94.5 | 94 | 94 | 94 | -4.5 (-4.57%) | 11,520 |
| 6 Jun 2022 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | INR | 94 | 98.5 | 94 | 98.5 | 98.5 | +0.5 (+0.51%) | 96,480 |
| 1 Jun 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 31 May 2022 | INR | 90 | 98 | 90 | 98 | 98 | +3 (+3.16%) | 17,280 |
| 30 May 2022 | INR | 96.45 | 99 | 95 | 95 | 95 | +1.65 (+1.77%) | 7,200 |
| 27 May 2022 | INR | 90 | 98.8 | 90 | 93.35 | 93.35 | +0.3 (+0.32%) | 145,440 |
| 26 May 2022 | INR | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0.0 (0.0%) | 0 |
| 24 May 2022 | INR | 94 | 95 | 93.05 | 93.05 | 93.05 | 0.0 (0.0%) | 149,760 |
| 23 May 2022 | INR | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0.0 (0.0%) | 0 |
| 20 May 2022 | INR | 93.6 | 93.6 | 93.05 | 93.05 | 93.05 | -3.95 (-4.07%) | 8,640 |
| 19 May 2022 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 17 May 2022 | INR | 89 | 97 | 89 | 97 | 97 | +0.5 (+0.52%) | 48,960 |
| 16 May 2022 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 13 May 2022 | INR | 95.2 | 96.5 | 95 | 96.5 | 96.5 | +0.5 (+0.52%) | 5,760 |
| 12 May 2022 | INR | 94 | 96 | 94 | 96 | 96 | -1.5 (-1.54%) | 17,280 |
| 11 May 2022 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -0.5 (-0.51%) | 1,440 |
| 10 May 2022 | INR | 98 | 98 | 98 | 98 | 98 | +8 (+8.89%) | 1,440 |
| 9 May 2022 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 6 May 2022 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
