Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 88.5 | 90 | 88.5 | 90 | 90 | -1.45 (-1.59%) | 48,960 |
4 May 2022 | INR | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | +0.95 (+1.05%) | 2,880 |
28 Apr 2022 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -7.5 (-7.65%) | 11,520 |
22 Apr 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
21 Apr 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 69,120 |
20 Apr 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 86.5 | 98 | 86.5 | 98 | 98 | +7 (+7.69%) | 5,760 |
13 Apr 2022 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
12 Apr 2022 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
8 Apr 2022 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 69,120 |
30 Mar 2022 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 91 | 91 | 91 | 91 | 91 | +4 (+4.60%) | 14,400 |
28 Mar 2022 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 86 | 87 | 86 | 87 | 87 | +4 (+4.82%) | 5,760 |
24 Mar 2022 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |