Advitiya Trade India Limited Recent Share Price (BSE:541152)

BSE:541152 - Goyal Aluminiums Ltd. Advitiya Trade India Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2022	INR	84.5	84.5	79.2	83	83	+2.5 (+3.11%)	51,840
17 Mar 2022	INR	80.5	80.5	80.5	80.5	80.5	-2.9 (-3.48%)	5,760
16 Mar 2022	INR	83.5	83.5	83.25	83.4	83.4	-2.1 (-2.46%)	31,680
15 Mar 2022	INR	85.5	85.5	85.5	85.5	85.5	-2.5 (-2.84%)	2,880
14 Mar 2022	INR	93	93.5	88	88	88	-2 (-2.22%)	72,000
11 Mar 2022	INR	90	90	90	90	90	0.0 (0.0%)	0
10 Mar 2022	INR	81.7	90	81.7	90	90	+4 (+4.65%)	118,080
9 Mar 2022	INR	86	86	86	86	86	0.0 (0.0%)	0
8 Mar 2022	INR	88	88	82.5	86	86	+2 (+2.38%)	14,400
7 Mar 2022	INR	84	84	84	84	84	0.0 (0.0%)	0
4 Mar 2022	INR	84	84	84	84	84	+4 (+5%)	2,880
3 Mar 2022	INR	80	80	80	80	80	-2.85 (-3.44%)	103,680
2 Mar 2022	INR	83.5	85	82	82.85	82.85	-1.15 (-1.37%)	34,560
28 Feb 2022	INR	84	84	84	84	84	0.0 (0.0%)	0
25 Feb 2022	INR	82.5	86	82.5	84	84	-1.55 (-1.81%)	74,880
24 Feb 2022	INR	85.55	85.55	85.55	85.55	85.55	0.0 (0.0%)	0
23 Feb 2022	INR	85.55	85.55	85.55	85.55	85.55	+4.05 (+4.97%)	2,880
22 Feb 2022	INR	81.5	81.5	81.5	81.5	81.5	-4.05 (-4.73%)	2,880
21 Feb 2022	INR	85.55	85.55	85.55	85.55	85.55	+4.05 (+4.97%)	2,880
18 Feb 2022	INR	89.4	89.4	81	81.5	81.5	-3.65 (-4.29%)	11,520
17 Feb 2022	INR	86	86.1	80.5	85.15	85.15	+3.15 (+3.84%)	40,320
16 Feb 2022	INR	82	84	80	82	82	+2 (+2.50%)	40,320
15 Feb 2022	INR	80	80	80	80	80	0.0 (0.0%)	0
14 Feb 2022	INR	80	80	80	80	80	0.0 (0.0%)	0
11 Feb 2022	INR	80	80	80	80	80	0.0 (0.0%)	0
10 Feb 2022	INR	80	80	80	80	80	0.0 (0.0%)	0
9 Feb 2022	INR	79	80	79	80	80	-2.5 (-3.03%)	8,640
8 Feb 2022	INR	82.5	82.5	82.5	82.5	82.5	+1 (+1.23%)	28,800
7 Feb 2022	INR	81.5	81.5	81.5	81.5	81.5	0.0 (0.0%)	0
4 Feb 2022	INR	81.5	81.5	81.5	81.5	81.5	+3.6 (+4.62%)	2,880