| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | INR | 72.5 | 79.8 | 72.5 | 77.9 | 77.9 | +1.8 (+2.37%) | 8,640 |
| 11 Jan 2022 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | INR | 76 | 76.1 | 76 | 76.1 | 76.1 | +1.1 (+1.47%) | 8,640 |
| 7 Jan 2022 | INR | 70.5 | 75 | 70.5 | 75 | 75 | +1 (+1.35%) | 11,520 |
| 6 Jan 2022 | INR | 68.8 | 74 | 68.5 | 74 | 74 | +2 (+2.78%) | 34,560 |
| 5 Jan 2022 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | INR | 68 | 72 | 68 | 72 | 72 | +2.7 (+3.90%) | 5,760 |
| 3 Jan 2022 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | INR | 63 | 69.3 | 63 | 69.3 | 69.3 | +3.3 (+5%) | 34,560 |
| 30 Dec 2021 | INR | 72.5 | 72.5 | 66 | 66 | 66 | -3.3 (-4.76%) | 5,760 |
| 29 Dec 2021 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2021 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 63 | 69.3 | 63 | 69.3 | 69.3 | +3.3 (+5%) | 23,040 |
