| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 10.55 | 10.55 | 10.1 | 10.1 | 10.1 | -0.53 (-4.99%) | 86,837 |
| 23 Feb 2024 | INR | 10.97 | 11.3 | 10.46 | 10.63 | 10.63 | -0.35 (-3.19%) | 97,332 |
| 22 Feb 2024 | INR | 11.24 | 11.24 | 10.31 | 10.98 | 10.98 | +0.13 (+1.20%) | 152,512 |
| 21 Feb 2024 | INR | 10.55 | 10.85 | 10.55 | 10.85 | 10.85 | +0.51 (+4.93%) | 277,061 |
| 20 Feb 2024 | INR | 10.19 | 10.34 | 10 | 10.34 | 10.34 | +0.49 (+4.97%) | 117,790 |
| 19 Feb 2024 | INR | 9.3 | 9.88 | 8.95 | 9.85 | 9.85 | +0.44 (+4.68%) | 152,437 |
| 16 Feb 2024 | INR | 9.24 | 9.41 | 9.24 | 9.41 | 9.41 | +0.18 (+1.95%) | 46,529 |
| 15 Feb 2024 | INR | 9.1 | 9.23 | 9.1 | 9.23 | 9.23 | +0.18 (+1.99%) | 47,401 |
| 14 Feb 2024 | INR | 9.05 | 9.06 | 9.05 | 9.05 | 9.05 | -0.18 (-1.95%) | 47,465 |
| 13 Feb 2024 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.18 (-1.91%) | 19,937 |
| 12 Feb 2024 | INR | 9.6 | 9.6 | 9.41 | 9.41 | 9.41 | -0.19 (-1.98%) | 38,387 |
| 9 Feb 2024 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.19 (-1.94%) | 46,192 |
| 8 Feb 2024 | INR | 9.88 | 9.88 | 9.79 | 9.79 | 9.79 | -0.19 (-1.90%) | 66,821 |
| 7 Feb 2024 | INR | 10.13 | 10.13 | 9.93 | 9.98 | 9.98 | -0.15 (-1.48%) | 82,654 |
| 6 Feb 2024 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.2 (-1.94%) | 76,022 |
| 5 Feb 2024 | INR | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | +0.2 (+1.97%) | 81,169 |
| 2 Feb 2024 | INR | 10.04 | 10.13 | 10 | 10.13 | 10.13 | 0.0 (0.0%) | 149,469 |
| 1 Feb 2024 | INR | 9.99 | 10.13 | 9.99 | 10.13 | 10.13 | +0.19 (+1.91%) | 125,387 |
| 31 Jan 2024 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.19 (+1.95%) | 109,100 |
| 30 Jan 2024 | INR | 9.9 | 9.9 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 79,837 |
| 29 Jan 2024 | INR | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 69,432 |
| 25 Jan 2024 | INR | 10.08 | 10.28 | 10.05 | 10.1 | 10.1 | +0.02 (+0.20%) | 30,245 |
| 24 Jan 2024 | INR | 10.19 | 10.19 | 10.08 | 10.08 | 10.08 | -0.2 (-1.95%) | 31,888 |
| 23 Jan 2024 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.2 (-1.91%) | 21,501 |
| 20 Jan 2024 | INR | 10.69 | 10.69 | 10.48 | 10.48 | 10.48 | -0.21 (-1.96%) | 35,869 |
| 19 Jan 2024 | INR | 10.9 | 11.11 | 10.69 | 10.69 | 10.69 | -0.21 (-1.93%) | 67,942 |
| 18 Jan 2024 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.22 (-1.98%) | 28,530 |
| 17 Jan 2024 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.22 (-1.94%) | 43,260 |
| 16 Jan 2024 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.23 (-1.99%) | 14,329 |
| 15 Jan 2024 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.23 (-1.95%) | 30,213 |
