Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 66 | 66 | 66 | 66 | 66 | +2 (+3.13%) | 2,880 |
21 Dec 2021 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 64 | 64 | 64 | 64 | 64 | -1.5 (-2.29%) | 2,880 |
17 Dec 2021 | INR | 61 | 65.5 | 61 | 65.5 | 65.5 | +2 (+3.15%) | 8,640 |
16 Dec 2021 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 62.5 | 65 | 62.5 | 63.5 | 63.5 | +1 (+1.60%) | 11,520 |
14 Dec 2021 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 67.8 | 67.8 | 62 | 62.5 | 62.5 | -2.3 (-3.55%) | 14,400 |
10 Dec 2021 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 64.75 | 64.8 | 64.75 | 64.8 | 64.8 | +3 (+4.85%) | 5,760 |
29 Nov 2021 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +1.9 (+3.17%) | 2,880 |
28 Nov 2021 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 61.8 | 61.8 | 59.9 | 59.9 | 59.9 | -0.35 (-0.58%) | 11,520 |
25 Nov 2021 | INR | 61.5 | 61.5 | 60.1 | 60.25 | 60.25 | -0.65 (-1.07%) | 8,640 |
24 Nov 2021 | INR | 60.9 | 60.9 | 60.1 | 60.9 | 60.9 | +2.9 (+5%) | 20,160 |
23 Nov 2021 | INR | 57.5 | 59 | 57.5 | 58 | 58 | +1.1 (+1.93%) | 8,640 |
22 Nov 2021 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -0.3 (-0.52%) | 2,880 |
18 Nov 2021 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 60.2 | 60.4 | 57.2 | 57.2 | 57.2 | -0.55 (-0.95%) | 11,520 |
12 Nov 2021 | INR | 56.75 | 57.75 | 56.75 | 57.75 | 57.75 | +1 (+1.76%) | 5,760 |