Advitiya Trade India Limited Recent Share Price (BSE:541152)

BSE:541152 - Goyal Aluminiums Ltd. Advitiya Trade India Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	INR	50	50	50	50	34.7222	0.0 (0.0%)	2,000
27 Sep 2021	INR	51	51	50	50	34.7222	-0.1 (-0.20%)	4,000
24 Sep 2021	INR	47	50.25	46.5	50.1	34.7917	+2.1 (+4.38%)	44,000
23 Sep 2021	INR	47	48	45	48	33.3333	+1 (+2.13%)	30,000
22 Sep 2021	INR	47	47	47	47	32.6389	0.0 (0.0%)	0
21 Sep 2021	INR	48	48	47	47	32.6389	+0.95 (+2.06%)	40,000
20 Sep 2021	INR	46.5	46.5	46	46.05	31.9792	-0.95 (-2.02%)	20,000
17 Sep 2021	INR	47	47	47	47	32.6389	0.0 (0.0%)	30,000
16 Sep 2021	INR	47	47	47	47	32.6389	-2.4 (-4.86%)	30,000
15 Sep 2021	INR	46.5	50	46	49.4	34.3056	+1.1 (+2.28%)	50,000
14 Sep 2021	INR	44	48.3	44	48.3	33.5417	+2.3 (+5.00%)	62,000
13 Sep 2021	INR	44	48	44	46	31.9444	+0.05 (+0.11%)	40,000
9 Sep 2021	INR	45.95	45.95	45.95	45.95	31.9097	0.0 (0.0%)	0
8 Sep 2021	INR	45.95	45.95	45.95	45.95	31.9097	0.0 (0.0%)	0
7 Sep 2021	INR	45.95	45.95	45.95	45.95	31.9097	0.0 (0.0%)	0
6 Sep 2021	INR	45.95	45.95	45.95	45.95	31.9097	0.0 (0.0%)	0
3 Sep 2021	INR	45.95	45.95	45.95	45.95	31.9097	0.0 (0.0%)	0
2 Sep 2021	INR	45.95	45.95	45.95	45.95	31.9097	0.0 (0.0%)	0
1 Sep 2021	INR	45.95	45.95	45.95	45.95	31.9097	0.0 (0.0%)	2,000
31 Aug 2021	INR	45.95	45.95	45.95	45.95	31.9097	+2.15 (+4.91%)	2,000
30 Aug 2021	INR	43.8	43.8	43.8	43.8	30.4167	0.0 (0.0%)	0
29 Aug 2021	INR	43.8	43.8	43.8	43.8	30.4167	0.0 (0.0%)	0
28 Aug 2021	INR	43.8	43.8	43.8	43.8	30.4167	0.0 (0.0%)	0
27 Aug 2021	INR	43.8	43.8	43.8	43.8	30.4167	0.0 (0.0%)	0
26 Aug 2021	INR	43.8	43.8	43.8	43.8	30.4167	0.0 (0.0%)	0
25 Aug 2021	INR	43.8	43.8	43.8	43.8	30.4167	0.0 (0.0%)	0
24 Aug 2021	INR	43.8	43.8	43.8	43.8	30.4167	0.0 (0.0%)	0
23 Aug 2021	INR	43.8	43.8	43.8	43.8	30.4167	0.0 (0.0%)	0
20 Aug 2021	INR	45	45	43.8	43.8	30.4167	0.0 (0.0%)	4,000
18 Aug 2021	INR	43.8	43.8	41.8	43.8	30.4167	+0.1 (+0.23%)	12,000

See Xignite Response |