Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 30.3472 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 30.3472 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 30.3472 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 30.3472 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 30.3472 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 30.3472 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 30.3472 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 30.3472 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 30.3472 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 30.3472 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 30.3472 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 30.3472 | -2.3 (-5.00%) | 2,000 |
30 Jul 2021 | INR | 46 | 46 | 46 | 46 | 31.9444 | -1 (-2.13%) | 2,000 |
29 Jul 2021 | INR | 47 | 47 | 47 | 47 | 32.6389 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 46 | 47 | 46 | 47 | 32.6389 | -1 (-2.08%) | 36,000 |
27 Jul 2021 | INR | 48 | 48 | 48 | 48 | 33.3333 | -2.3 (-4.57%) | 2,000 |
26 Jul 2021 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 34.9306 | 0.0 (0.0%) | 0 |
23 Jul 2021 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 34.9306 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 34.9306 | 0.0 (0.0%) | 0 |
20 Jul 2021 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 34.9306 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 34.9306 | 0.0 (0.0%) | 0 |
16 Jul 2021 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 34.9306 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 47.05 | 50.3 | 47.05 | 50.3 | 34.9306 | +2.1 (+4.36%) | 6,000 |
14 Jul 2021 | INR | 46.2 | 48.2 | 46.2 | 48.2 | 33.4722 | +2.05 (+4.44%) | 4,000 |
13 Jul 2021 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 32.0486 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 32.0486 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 46 | 46.15 | 46 | 46.15 | 32.0486 | -2.1 (-4.35%) | 4,000 |
8 Jul 2021 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 33.5069 | 0.0 (0.0%) | 2,000 |
7 Jul 2021 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 33.5069 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 46.9 | 48.25 | 46.9 | 48.25 | 33.5069 | +2.15 (+4.66%) | 4,000 |