Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 44.25 | 46.1 | 44.25 | 46.1 | 32.0139 | +2.15 (+4.89%) | 4,000 |
2 Jul 2021 | INR | 42.95 | 43.95 | 42.95 | 43.95 | 30.5208 | +1.95 (+4.64%) | 4,000 |
1 Jul 2021 | INR | 40.5 | 42 | 40.5 | 42 | 29.1667 | +1.9 (+4.74%) | 4,000 |
30 Jun 2021 | INR | 38.5 | 40.1 | 38.5 | 40.1 | 27.8472 | +1.9 (+4.97%) | 60,000 |
29 Jun 2021 | INR | 36 | 38.2 | 36 | 38.2 | 26.5278 | +1.65 (+4.51%) | 6,000 |
28 Jun 2021 | INR | 37 | 37 | 36.55 | 36.55 | 25.3819 | 0.0 (0.0%) | 8,000 |
25 Jun 2021 | INR | 35 | 36.55 | 35 | 36.55 | 25.3819 | +1.7 (+4.88%) | 58,000 |
24 Jun 2021 | INR | 35.25 | 35.25 | 32.25 | 34.85 | 24.2014 | +1.25 (+3.72%) | 22,000 |
23 Jun 2021 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 23.3333 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 23.3333 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 23.3333 | +1.3 (+4.02%) | 2,000 |
18 Jun 2021 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 22.4306 | +1.3 (+4.19%) | 2,000 |
17 Jun 2021 | INR | 31 | 31 | 31 | 31 | 21.5278 | +0.2 (+0.65%) | 2,000 |
16 Jun 2021 | INR | 28.7 | 30.8 | 28.5 | 30.8 | 21.3889 | +1.25 (+4.23%) | 10,000 |
15 Jun 2021 | INR | 27.1 | 29.55 | 27.1 | 29.55 | 20.5208 | +1.3 (+4.60%) | 10,000 |
14 Jun 2021 | INR | 26.6 | 28.6 | 26.6 | 28.25 | 19.6181 | +2.15 (+8.24%) | 10,000 |
11 Jun 2021 | INR | 24.5 | 26.5 | 24.5 | 26.1 | 18.125 | +2 (+8.30%) | 42,000 |
10 Jun 2021 | INR | 24 | 24.1 | 23 | 24.1 | 16.7361 | +1.9 (+8.56%) | 10,000 |
9 Jun 2021 | INR | 20.2 | 22.2 | 20.2 | 22.2 | 15.4167 | +3.7 (+20%) | 22,000 |
8 Jun 2021 | INR | 18 | 18.5 | 18 | 18.5 | 12.8472 | +3 (+19.35%) | 4,000 |
28 May 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 10.7639 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 10.7639 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 10.7639 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 10.7639 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 10.7639 | 0.0 (0.0%) | 0 |
21 May 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 10.7639 | 0.0 (0.0%) | 0 |
20 May 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 10.7639 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 10.7639 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 10.7639 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 10.7639 | 0.0 (0.0%) | 0 |