Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 10.7639 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 10.7639 | +0.5 (+3.33%) | 12,000 |
18 Feb 2021 | INR | 15 | 15 | 15 | 15 | 10.4167 | 0.0 (0.0%) | 14,000 |
17 Feb 2021 | INR | 15 | 15 | 14 | 15 | 10.4167 | 0.0 (0.0%) | 18,000 |
16 Feb 2021 | INR | 15 | 15 | 15 | 15 | 10.4167 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 15 | 15 | 15 | 15 | 10.4167 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 15 | 15 | 15 | 15 | 10.4167 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 15 | 15 | 15 | 15 | 10.4167 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 15 | 15 | 15 | 15 | 10.4167 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 15 | 15 | 15 | 15 | 10.4167 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 15 | 15 | 15 | 15 | 10.4167 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 15 | 15 | 15 | 15 | 10.4167 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 15 | 15 | 15 | 15 | 10.4167 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 15 | 15 | 15 | 15 | 10.4167 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 15 | 15 | 15 | 15 | 10.4167 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 15 | 15 | 15 | 15 | 10.4167 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 15 | 15 | 15 | 15 | 10.4167 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 15 | 15 | 15 | 15 | 10.4167 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 15 | 15 | 15 | 15 | 10.4167 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 15 | 15 | 15 | 15 | 10.4167 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 15 | 15 | 15 | 15 | 10.4167 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 15 | 15 | 15 | 15 | 10.4167 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 15 | 15 | 15 | 15 | 10.4167 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 15 | 15 | 15 | 15 | 10.4167 | +1.4 (+10.29%) | 2,000 |
18 Jan 2021 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 9.4444 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 9.4444 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 9.4444 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 13 | 13.6 | 13 | 13.6 | 9.4444 | +0.1 (+0.74%) | 4,000 |
12 Jan 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 9.375 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 9.375 | 0.0 (0.0%) | 0 |