Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 9.375 | 0.0 (0.0%) | 0 |
7 Jan 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 9.375 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 9.375 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 9.375 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 9.375 | 0.0 (0.0%) | 0 |
1 Jan 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 9.375 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 9.375 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 9.375 | +1.2 (+9.76%) | 2,000 |
29 Dec 2020 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 8.5417 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 8.5417 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 8.5417 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 8.5417 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 8.5417 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 8.5417 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 8.5417 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 8.5417 | -0.05 (-0.40%) | 2,000 |
16 Dec 2020 | INR | 12.36 | 12.36 | 12.35 | 12.35 | 8.5764 | +2.05 (+19.90%) | 4,000 |
15 Dec 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 7.1528 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 7.1528 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 7.1528 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 7.1528 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 7.1528 | -2.57 (-19.97%) | 10,000 |
8 Dec 2020 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 8.9375 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 8.9375 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 8.9375 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 8.9375 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 8.9375 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 8.9375 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 8.9375 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 8.9375 | 0.0 (0.0%) | 0 |