Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 8.9375 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 8.9375 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 8.9375 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 8.9375 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 8.9375 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 8.9375 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 8.9375 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 8.9375 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 8.9375 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 8.9375 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 8.9375 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 8.9375 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 8.9375 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 8.9375 | +1.17 (+10%) | 2,000 |
4 Nov 2020 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 8.125 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 8.125 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 8.125 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 8.125 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 8.125 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 8.125 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 8.125 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 8.125 | +0.9 (+8.33%) | 2,000 |
23 Oct 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 7.5 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 7.5 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 7.5 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 12.15 | 12.15 | 10.8 | 10.8 | 7.5 | -0.25 (-2.26%) | 4,000 |
19 Oct 2020 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 7.6736 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 7.6736 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 7.6736 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 7.6736 | -0.62 (-5.31%) | 2,000 |