| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.24 (-1.99%) | 36,678 |
| 11 Jan 2024 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.24 (-1.95%) | 92,703 |
| 10 Jan 2024 | INR | 12.29 | 12.29 | 12 | 12.28 | 12.28 | +0.57 (+4.87%) | 186,288 |
| 9 Jan 2024 | INR | 11.7 | 11.71 | 11.7 | 11.71 | 11.71 | +0.55 (+4.93%) | 37,835 |
| 8 Jan 2024 | INR | 10.9 | 11.16 | 10.9 | 11.16 | 11.16 | +0.53 (+4.99%) | 23,062 |
| 5 Jan 2024 | INR | 10.59 | 10.63 | 10.5 | 10.63 | 10.63 | +0.5 (+4.94%) | 48,816 |
| 4 Jan 2024 | INR | 10.05 | 10.25 | 9.85 | 10.13 | 10.13 | +0.17 (+1.71%) | 264,057 |
| 3 Jan 2024 | INR | 9.8 | 10 | 9.8 | 9.96 | 9.96 | -0.02 (-0.20%) | 65,152 |
| 2 Jan 2024 | INR | 9.9 | 9.99 | 9.73 | 9.98 | 9.98 | +0.04 (+0.40%) | 116,237 |
| 1 Jan 2024 | INR | 9.9 | 10.1 | 9.5 | 9.94 | 9.94 | -0.05 (-0.50%) | 143,166 |
| 29 Dec 2023 | INR | 10.05 | 10.07 | 9.85 | 9.99 | 9.99 | +0.12 (+1.22%) | 27,614 |
| 28 Dec 2023 | INR | 10.05 | 10.05 | 9.8 | 9.87 | 9.87 | -0.06 (-0.60%) | 54,899 |
| 27 Dec 2023 | INR | 10.29 | 10.29 | 9.81 | 9.93 | 9.93 | -0.16 (-1.59%) | 57,711 |
| 26 Dec 2023 | INR | 10.04 | 10.3 | 9.85 | 10.09 | 10.09 | +0.24 (+2.44%) | 52,764 |
| 22 Dec 2023 | INR | 9.99 | 10.21 | 9.51 | 9.85 | 9.85 | -0.09 (-0.91%) | 78,962 |
| 21 Dec 2023 | INR | 9.5 | 10.05 | 9.21 | 9.94 | 9.94 | +0.25 (+2.58%) | 103,833 |
| 20 Dec 2023 | INR | 10.58 | 10.65 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 276,258 |
| 19 Dec 2023 | INR | 9.92 | 10.2 | 9.92 | 10.2 | 10.2 | +0.48 (+4.94%) | 414,298 |
| 18 Dec 2023 | INR | 9.5 | 9.72 | 9.35 | 9.72 | 9.72 | +0.46 (+4.97%) | 133,753 |
| 15 Dec 2023 | INR | 8.97 | 9.3 | 8.61 | 9.26 | 9.26 | +0.38 (+4.28%) | 100,455 |
| 14 Dec 2023 | INR | 9.14 | 9.2 | 8.8 | 8.88 | 8.88 | -0.12 (-1.33%) | 53,270 |
| 13 Dec 2023 | INR | 9.03 | 9.19 | 8.81 | 9 | 9 | -0.03 (-0.33%) | 46,245 |
| 12 Dec 2023 | INR | 9.26 | 9.26 | 8.9 | 9.03 | 9.03 | -0.05 (-0.55%) | 64,442 |
| 11 Dec 2023 | INR | 9 | 9.25 | 8.95 | 9.08 | 9.08 | +0.13 (+1.45%) | 26,917 |
| 8 Dec 2023 | INR | 9 | 9.14 | 8.87 | 8.95 | 8.95 | +0.12 (+1.36%) | 33,651 |
| 7 Dec 2023 | INR | 8.6 | 9 | 8.6 | 8.83 | 8.83 | +0.17 (+1.96%) | 105,104 |
| 6 Dec 2023 | INR | 8.87 | 8.89 | 8.51 | 8.66 | 8.66 | -0.2 (-2.26%) | 71,671 |
| 5 Dec 2023 | INR | 9.24 | 9.24 | 8.68 | 8.86 | 8.86 | -0.17 (-1.88%) | 38,594 |
| 4 Dec 2023 | INR | 9.02 | 9.28 | 9.02 | 9.03 | 9.03 | +0.19 (+2.15%) | 32,411 |
| 1 Dec 2023 | INR | 8.45 | 9 | 8.43 | 8.84 | 8.84 | +0.24 (+2.79%) | 36,031 |
